ECBOT 5 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary Previous Current 14-Dec-2018 17-Dec-2018 Change Change % Previous Week Open 113-138 113-178 0-040 0.1% 113-238 High 113-218 113-245 0-027 0.1% 113-265 Low 113-135 113-160 0-025 0.1% 113-113 Close 113-178 113-227 0-050 0.1% 113-178 Range 0-082 0-085 0-002 3.0% 0-152 ATR 0-080 0-081 0-000 0.4% 0-000 Volume 814,362 705,318 -109,044 -13.4% 5,153,253
Daily Pivots for day following 17-Dec-2018 Classic Woodie Camarilla DeMark R4 114-146 114-112 113-274 R3 114-061 114-027 113-251 R2 113-296 113-296 113-243 R1 113-262 113-262 113-235 113-279 PP 113-211 113-211 113-211 113-219 S1 113-177 113-177 113-220 113-194 S2 113-126 113-126 113-212 S3 113-041 113-092 113-204 S4 112-276 113-007 113-181	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 115-002 114-242 113-261 R3 114-170 114-090 113-219 R2 114-017 114-017 113-205 R1 113-257 113-257 113-191 113-221 PP 113-185 113-185 113-185 113-167 S1 113-105 113-105 113-164 113-069 S2 113-033 113-033 113-150 S3 112-200 112-273 113-136 S4 112-048 112-120 113-094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-245 113-113 0-132 0.4% 0-071 0.2% 87% True False 903,182 10 113-265 112-318 0-267 0.7% 0-084 0.2% 86% False False 930,268 20 113-265 112-200 1-065 1.1% 0-076 0.2% 90% False False 1,016,988 40 113-265 111-242 2-022 1.8% 0-081 0.2% 94% False False 527,241
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114-286 2.618 114-148 1.618 114-063 1.000 114-010 0.618 113-298 HIGH 113-245 0.618 113-213 0.500 113-202 0.382 113-192 LOW 113-160 0.618 113-107 1.000 113-075 1.618 113-022 2.618 112-257 4.250 112-119
Fisher Pivots for day following 17-Dec-2018 Pivot 1 day 3 day R1 113-219 113-211 PP 113-211 113-195 S1 113-202 113-179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.