ECBOT 5 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 18-Dec-2018

Day Change Summary
	Previous	Current
	17-Dec-2018	18-Dec-2018	Change	Change %	Previous Week
Open	113-178	113-227	0-050	0.1%	113-238
High	113-245	113-295	0-050	0.1%	113-265
Low	113-160	113-220	0-060	0.2%	113-113
Close	113-227	113-280	0-053	0.1%	113-178
Range	0-085	0-075	-0-010	-11.7%	0-152
ATR	0-081	0-080	0-000	-0.5%	0-000
Volume	705,318	1,036,227	330,909	46.9%	5,153,253

Daily Pivots for day following 18-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-170	114-140	114-001
R3	114-095	114-065	113-301
R2	114-020	114-020	113-294
R1	113-310	113-310	113-287	114-005
PP	113-265	113-265	113-265	113-273
S1	113-235	113-235	113-273	113-250
S2	113-190	113-190	113-266
S3	113-115	113-160	113-259
S4	113-040	113-085	113-239

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-002	114-242	113-261
R3	114-170	114-090	113-219
R2	114-017	114-017	113-205
R1	113-257	113-257	113-191	113-221
PP	113-185	113-185	113-185	113-167
S1	113-105	113-105	113-164	113-069
S2	113-033	113-033	113-150
S3	112-200	112-273	113-136
S4	112-048	112-120	113-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-295	113-113	0-182	0.5%	0-069	0.2%	92%	True	False	870,633
10	113-295	113-045	0-250	0.7%	0-082	0.2%	94%	True	False	1,033,676
20	113-295	112-200	1-095	1.1%	0-076	0.2%	96%	True	False	1,060,252
40	113-295	111-242	2-053	1.9%	0-082	0.2%	98%	True	False	553,046

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-294
2.618	114-171
1.618	114-096
1.000	114-050
0.618	114-021
HIGH	113-295
0.618	113-266
0.500	113-258
0.382	113-249
LOW	113-220
0.618	113-174
1.000	113-145
1.618	113-099
2.618	113-024
4.250	112-221

Fisher Pivots for day following 18-Dec-2018
Pivot	1 day	3 day
R1	113-273	113-258
PP	113-265	113-237
S1	113-258	113-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols