ECBOT 5 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary Previous Current 17-Dec-2018 18-Dec-2018 Change Change % Previous Week Open 113-178 113-227 0-050 0.1% 113-238 High 113-245 113-295 0-050 0.1% 113-265 Low 113-160 113-220 0-060 0.2% 113-113 Close 113-227 113-280 0-053 0.1% 113-178 Range 0-085 0-075 -0-010 -11.7% 0-152 ATR 0-081 0-080 0-000 -0.5% 0-000 Volume 705,318 1,036,227 330,909 46.9% 5,153,253
Daily Pivots for day following 18-Dec-2018 Classic Woodie Camarilla DeMark R4 114-170 114-140 114-001 R3 114-095 114-065 113-301 R2 114-020 114-020 113-294 R1 113-310 113-310 113-287 114-005 PP 113-265 113-265 113-265 113-273 S1 113-235 113-235 113-273 113-250 S2 113-190 113-190 113-266 S3 113-115 113-160 113-259 S4 113-040 113-085 113-239	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 115-002 114-242 113-261 R3 114-170 114-090 113-219 R2 114-017 114-017 113-205 R1 113-257 113-257 113-191 113-221 PP 113-185 113-185 113-185 113-167 S1 113-105 113-105 113-164 113-069 S2 113-033 113-033 113-150 S3 112-200 112-273 113-136 S4 112-048 112-120 113-094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-295 113-113 0-182 0.5% 0-069 0.2% 92% True False 870,633 10 113-295 113-045 0-250 0.7% 0-082 0.2% 94% True False 1,033,676 20 113-295 112-200 1-095 1.1% 0-076 0.2% 96% True False 1,060,252 40 113-295 111-242 2-053 1.9% 0-082 0.2% 98% True False 553,046
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-294 2.618 114-171 1.618 114-096 1.000 114-050 0.618 114-021 HIGH 113-295 0.618 113-266 0.500 113-258 0.382 113-249 LOW 113-220 0.618 113-174 1.000 113-145 1.618 113-099 2.618 113-024 4.250 112-221
Fisher Pivots for day following 18-Dec-2018 Pivot 1 day 3 day R1 113-273 113-258 PP 113-265 113-237 S1 113-258 113-215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.