ECBOT 5 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary Previous Current 18-Dec-2018 19-Dec-2018 Change Change % Previous Week Open 113-227 113-295 0-068 0.2% 113-238 High 113-295 114-047 0-072 0.2% 113-265 Low 113-220 113-222 0-002 0.0% 113-113 Close 113-280 114-002 0-042 0.1% 113-178 Range 0-075 0-145 0-070 93.3% 0-152 ATR 0-080 0-085 0-005 5.8% 0-000 Volume 1,036,227 1,472,023 435,796 42.1% 5,153,253
Daily Pivots for day following 19-Dec-2018 Classic Woodie Camarilla DeMark R4 115-099 115-036 114-082 R3 114-274 114-211 114-042 R2 114-129 114-129 114-029 R1 114-066 114-066 114-016 114-097 PP 113-304 113-304 113-304 114-000 S1 113-241 113-241 113-309 113-272 S2 113-159 113-159 113-296 S3 113-014 113-096 113-283 S4 112-189 112-271 113-243	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 115-002 114-242 113-261 R3 114-170 114-090 113-219 R2 114-017 114-017 113-205 R1 113-257 113-257 113-191 113-221 PP 113-185 113-185 113-185 113-167 S1 113-105 113-105 113-164 113-069 S2 113-033 113-033 113-150 S3 112-200 112-273 113-136 S4 112-048 112-120 113-094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-047 113-113 0-255 0.7% 0-086 0.2% 82% True False 987,156 10 114-047 113-045 1-002 0.9% 0-096 0.3% 86% True False 1,180,664 20 114-047 112-200 1-167 1.3% 0-080 0.2% 91% True False 1,123,162 40 114-047 111-242 2-125 2.1% 0-082 0.2% 94% True False 589,199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 116-024 2.618 115-107 1.618 114-282 1.000 114-192 0.618 114-137 HIGH 114-047 0.618 113-312 0.500 113-295 0.382 113-278 LOW 113-222 0.618 113-133 1.000 113-078 1.618 112-308 2.618 112-163 4.250 111-246
Fisher Pivots for day following 19-Dec-2018 Pivot 1 day 3 day R1 113-313 113-303 PP 113-304 113-283 S1 113-295 113-264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.