ECBOT 5 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary Previous Current 19-Dec-2018 20-Dec-2018 Change Change % Previous Week Open 113-295 113-318 0-022 0.1% 113-238 High 114-047 114-010 -0-037 -0.1% 113-265 Low 113-222 113-260 0-038 0.1% 113-113 Close 114-002 113-293 -0-030 -0.1% 113-178 Range 0-145 0-070 -0-075 -51.7% 0-152 ATR 0-085 0-084 -0-001 -1.3% 0-000 Volume 1,472,023 1,432,978 -39,045 -2.7% 5,153,253
Daily Pivots for day following 20-Dec-2018 Classic Woodie Camarilla DeMark R4 114-184 114-148 114-011 R3 114-114 114-078 113-312 R2 114-044 114-044 113-305 R1 114-008 114-008 113-299 113-311 PP 113-294 113-294 113-294 113-286 S1 113-258 113-258 113-286 113-241 S2 113-224 113-224 113-280 S3 113-154 113-188 113-273 S4 113-084 113-118 113-254	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 115-002 114-242 113-261 R3 114-170 114-090 113-219 R2 114-017 114-017 113-205 R1 113-257 113-257 113-191 113-221 PP 113-185 113-185 113-185 113-167 S1 113-105 113-105 113-164 113-069 S2 113-033 113-033 113-150 S3 112-200 112-273 113-136 S4 112-048 112-120 113-094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-047 113-135 0-232 0.6% 0-092 0.3% 68% False False 1,092,181 10 114-047 113-110 0-257 0.7% 0-084 0.2% 71% False False 1,124,363 20 114-047 112-222 1-145 1.3% 0-081 0.2% 84% False False 1,172,077 40 114-047 111-242 2-125 2.1% 0-081 0.2% 90% False False 624,168
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-308 2.618 114-193 1.618 114-123 1.000 114-080 0.618 114-053 HIGH 114-010 0.618 113-303 0.500 113-295 0.382 113-287 LOW 113-260 0.618 113-217 1.000 113-190 1.618 113-147 2.618 113-077 4.250 112-282
Fisher Pivots for day following 20-Dec-2018 Pivot 1 day 3 day R1 113-295 113-294 PP 113-294 113-293 S1 113-293 113-293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.