ECBOT 5 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 20-Dec-2018

Day Change Summary
	Previous	Current
	19-Dec-2018	20-Dec-2018	Change	Change %	Previous Week
Open	113-295	113-318	0-022	0.1%	113-238
High	114-047	114-010	-0-037	-0.1%	113-265
Low	113-222	113-260	0-038	0.1%	113-113
Close	114-002	113-293	-0-030	-0.1%	113-178
Range	0-145	0-070	-0-075	-51.7%	0-152
ATR	0-085	0-084	-0-001	-1.3%	0-000
Volume	1,472,023	1,432,978	-39,045	-2.7%	5,153,253

Daily Pivots for day following 20-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-184	114-148	114-011
R3	114-114	114-078	113-312
R2	114-044	114-044	113-305
R1	114-008	114-008	113-299	113-311
PP	113-294	113-294	113-294	113-286
S1	113-258	113-258	113-286	113-241
S2	113-224	113-224	113-280
S3	113-154	113-188	113-273
S4	113-084	113-118	113-254

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-002	114-242	113-261
R3	114-170	114-090	113-219
R2	114-017	114-017	113-205
R1	113-257	113-257	113-191	113-221
PP	113-185	113-185	113-185	113-167
S1	113-105	113-105	113-164	113-069
S2	113-033	113-033	113-150
S3	112-200	112-273	113-136
S4	112-048	112-120	113-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-047	113-135	0-232	0.6%	0-092	0.3%	68%	False	False	1,092,181
10	114-047	113-110	0-257	0.7%	0-084	0.2%	71%	False	False	1,124,363
20	114-047	112-222	1-145	1.3%	0-081	0.2%	84%	False	False	1,172,077
40	114-047	111-242	2-125	2.1%	0-081	0.2%	90%	False	False	624,168

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	114-308
2.618	114-193
1.618	114-123
1.000	114-080
0.618	114-053
HIGH	114-010
0.618	113-303
0.500	113-295
0.382	113-287
LOW	113-260
0.618	113-217
1.000	113-190
1.618	113-147
2.618	113-077
4.250	112-282

Fisher Pivots for day following 20-Dec-2018
Pivot	1 day	3 day
R1	113-295	113-294
PP	113-294	113-293
S1	113-293	113-293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols