ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 113-318 113-260 -0-058 -0.2% 113-178
High 114-010 114-018 0-007 0.0% 114-047
Low 113-260 113-250 -0-010 0.0% 113-160
Close 113-293 113-313 0-020 0.1% 113-313
Range 0-070 0-087 0-017 25.0% 0-207
ATR 0-084 0-084 0-000 0.3% 0-000
Volume 1,432,978 938,296 -494,682 -34.5% 5,584,842
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 114-242 114-205 114-041
R3 114-155 114-117 114-017
R2 114-067 114-067 114-009
R1 114-030 114-030 114-001 114-049
PP 113-300 113-300 113-300 113-309
S1 113-263 113-263 113-304 113-281
S2 113-213 113-213 113-296
S3 113-125 113-175 113-288
S4 113-038 113-088 113-264
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 115-262 115-175 114-107
R3 115-055 114-287 114-050
R2 114-167 114-167 114-031
R1 114-080 114-080 114-012 114-124
PP 113-280 113-280 113-280 113-302
S1 113-193 113-193 113-293 113-236
S2 113-073 113-073 113-274
S3 112-185 112-305 113-255
S4 111-298 112-098 113-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-047 113-160 0-207 0.6% 0-092 0.3% 74% False False 1,116,968
10 114-047 113-113 0-255 0.7% 0-081 0.2% 78% False False 1,073,809
20 114-047 112-222 1-145 1.3% 0-082 0.2% 88% False False 1,201,696
40 114-047 111-242 2-125 2.1% 0-081 0.2% 93% False False 647,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-069
2.618 114-247
1.618 114-159
1.000 114-105
0.618 114-072
HIGH 114-018
0.618 113-304
0.500 113-294
0.382 113-283
LOW 113-250
0.618 113-196
1.000 113-163
1.618 113-108
2.618 113-021
4.250 112-198
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 113-306 113-307
PP 113-300 113-301
S1 113-294 113-295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.