ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 114-218 114-178 -0-040 -0.1% 114-173
High 114-222 114-182 -0-040 -0.1% 114-282
Low 114-162 114-115 -0-047 -0.1% 114-105
Close 114-185 114-130 -0-055 -0.1% 114-260
Range 0-060 0-067 0-007 12.5% 0-178
ATR 0-087 0-086 -0-001 -1.4% 0-000
Volume 657,941 834,618 176,677 26.9% 3,852,827
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-025 114-305 114-167
R3 114-277 114-237 114-149
R2 114-210 114-210 114-142
R1 114-170 114-170 114-136 114-156
PP 114-143 114-143 114-143 114-136
S1 114-103 114-103 114-124 114-089
S2 114-075 114-075 114-118
S3 114-008 114-035 114-111
S4 113-260 113-288 114-093
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 116-108 116-042 115-038
R3 115-251 115-184 114-309
R2 115-073 115-073 114-293
R1 115-007 115-007 114-276 115-040
PP 114-216 114-216 114-216 114-232
S1 114-149 114-149 114-244 114-182
S2 114-038 114-038 114-227
S3 113-181 113-292 114-211
S4 113-003 113-114 114-162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-282 114-115 0-167 0.5% 0-067 0.2% 9% False True 751,586
10 114-300 114-105 0-195 0.5% 0-076 0.2% 13% False False 880,235
20 114-300 113-315 0-305 0.8% 0-082 0.2% 44% False False 893,798
40 115-122 113-160 1-282 1.6% 0-099 0.3% 48% False False 938,424
60 115-122 112-150 2-292 2.5% 0-092 0.3% 66% False False 954,549
80 115-122 111-242 3-200 3.2% 0-089 0.2% 73% False False 724,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-149
2.618 115-039
1.618 114-292
1.000 114-250
0.618 114-224
HIGH 114-182
0.618 114-157
0.500 114-149
0.382 114-141
LOW 114-115
0.618 114-073
1.000 114-048
1.618 114-006
2.618 113-258
4.250 113-148
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 114-149 114-188
PP 114-143 114-168
S1 114-136 114-149

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols