ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 114-205 114-175 -0-030 -0.1% 114-253
High 114-218 114-230 0-013 0.0% 114-260
Low 114-158 114-155 -0-002 0.0% 114-115
Close 114-175 114-213 0-038 0.1% 114-175
Range 0-060 0-075 0-015 25.0% 0-145
ATR 0-086 0-085 -0-001 -0.9% 0-000
Volume 655,562 952,887 297,325 45.4% 3,843,592
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-104 115-073 114-254
R3 115-029 114-318 114-233
R2 114-274 114-274 114-226
R1 114-243 114-243 114-219 114-259
PP 114-199 114-199 114-199 114-207
S1 114-168 114-168 114-206 114-184
S2 114-124 114-124 114-199
S3 114-049 114-093 114-192
S4 113-294 114-018 114-171
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-298 115-222 114-255
R3 115-153 115-077 114-215
R2 115-008 115-008 114-202
R1 114-252 114-252 114-188 114-218
PP 114-183 114-183 114-183 114-166
S1 114-107 114-107 114-162 114-073
S2 114-038 114-038 114-148
S3 113-213 113-282 114-135
S4 113-068 113-137 114-095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-238 114-115 0-122 0.3% 0-076 0.2% 80% False False 830,026
10 114-282 114-105 0-178 0.5% 0-072 0.2% 61% False False 788,969
20 114-300 114-013 0-287 0.8% 0-080 0.2% 70% False False 893,254
40 115-122 113-250 1-192 1.4% 0-097 0.3% 55% False False 924,524
60 115-122 112-200 2-242 2.4% 0-092 0.2% 74% False False 990,737
80 115-122 111-242 3-200 3.2% 0-090 0.2% 80% False False 756,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-229
2.618 115-106
1.618 115-031
1.000 114-305
0.618 114-276
HIGH 114-230
0.618 114-201
0.500 114-193
0.382 114-184
LOW 114-155
0.618 114-109
1.000 114-080
1.618 114-034
2.618 113-279
4.250 113-156
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 114-206 114-201
PP 114-199 114-189
S1 114-193 114-178

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols