ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 114-227 114-213 -0-015 0.0% 114-253
High 114-238 114-218 -0-020 -0.1% 114-260
Low 114-198 114-133 -0-065 -0.2% 114-115
Close 114-202 114-150 -0-052 -0.1% 114-175
Range 0-040 0-085 0-045 112.5% 0-145
ATR 0-082 0-082 0-000 0.3% 0-000
Volume 979,497 2,111,210 1,131,713 115.5% 3,843,592
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-102 115-051 114-197
R3 115-017 114-286 114-173
R2 114-252 114-252 114-166
R1 114-201 114-201 114-158 114-184
PP 114-167 114-167 114-167 114-158
S1 114-116 114-116 114-142 114-099
S2 114-082 114-082 114-134
S3 113-317 114-031 114-127
S4 113-232 113-266 114-103
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-298 115-222 114-255
R3 115-153 115-077 114-215
R2 115-008 115-008 114-202
R1 114-252 114-252 114-188 114-218
PP 114-183 114-183 114-183 114-166
S1 114-107 114-107 114-162 114-073
S2 114-038 114-038 114-148
S3 113-213 113-282 114-135
S4 113-068 113-137 114-095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-238 114-118 0-120 0.3% 0-076 0.2% 27% False False 1,149,655
10 114-282 114-115 0-167 0.5% 0-071 0.2% 21% False False 950,621
20 114-300 114-030 0-270 0.7% 0-079 0.2% 44% False False 959,425
40 115-122 113-305 1-138 1.2% 0-096 0.3% 36% False False 942,510
60 115-122 112-222 2-220 2.3% 0-092 0.3% 66% False False 1,028,905
80 115-122 111-242 3-200 3.2% 0-089 0.2% 75% False False 794,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115-259
2.618 115-120
1.618 115-035
1.000 114-302
0.618 114-270
HIGH 114-218
0.618 114-185
0.500 114-175
0.382 114-165
LOW 114-133
0.618 114-080
1.000 114-048
1.618 113-315
2.618 113-230
4.250 113-091
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 114-175 114-185
PP 114-167 114-173
S1 114-158 114-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.