ECBOT 5 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	114-145	114-195	0-050	0.1%	114-175
High	114-235	114-205	-0-030	-0.1%	114-238
Low	114-142	114-165	0-022	0.1%	114-133
Close	114-213	114-185	-0-028	-0.1%	114-213
Range	0-093	0-040	-0-053	-56.8%	0-105
ATR	0-083	0-080	-0-003	-3.1%	0-000
Volume	1,538,101	2,685,432	1,147,331	74.6%	5,581,695

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	114-305	114-285	114-207
R3	114-265	114-245	114-196
R2	114-225	114-225	114-192
R1	114-205	114-205	114-189	114-195
PP	114-185	114-185	114-185	114-180
S1	114-165	114-165	114-181	114-155
S2	114-145	114-145	114-178
S3	114-105	114-125	114-174
S4	114-065	114-085	114-163

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-189	115-146	114-270
R3	115-084	115-041	114-241
R2	114-299	114-299	114-232
R1	114-256	114-256	114-222	114-278
PP	114-194	114-194	114-194	114-205
S1	114-151	114-151	114-203	114-173
S2	114-089	114-089	114-193
S3	113-304	114-046	114-184
S4	113-199	113-261	114-155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-238	114-133	0-105	0.3%	0-067	0.2%	50%	False	False	1,653,425
10	114-260	114-115	0-145	0.4%	0-071	0.2%	48%	False	False	1,211,071
20	114-300	114-030	0-270	0.7%	0-077	0.2%	57%	False	False	1,086,149
40	115-122	113-315	1-127	1.2%	0-093	0.3%	42%	False	False	1,019,544
60	115-122	112-230	2-212	2.3%	0-092	0.3%	70%	False	False	1,040,756
80	115-122	111-242	3-200	3.2%	0-088	0.2%	78%	False	False	847,216
100	115-122	111-210	3-232	3.3%	0-085	0.2%	78%	False	False	679,435

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115-055
2.618	114-310
1.618	114-270
1.000	114-245
0.618	114-230
HIGH	114-205
0.618	114-190
0.500	114-185
0.382	114-180
LOW	114-165
0.618	114-140
1.000	114-125
1.618	114-100
2.618	114-060
4.250	113-315

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	114-185	114-185
PP	114-185	114-184
S1	114-185	114-184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols