ECBOT 5 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	114-235	114-187	-0-048	-0.1%	114-175
High	114-247	114-225	-0-022	-0.1%	114-238
Low	114-167	114-118	-0-050	-0.1%	114-133
Close	114-175	114-150	-0-025	-0.1%	114-213
Range	0-080	0-107	0-027	34.4%	0-105
ATR	0-079	0-081	0-002	2.6%	0-000
Volume	1,271,666	229,655	-1,042,011	-81.9%	5,581,695

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-167	115-106	114-209
R3	115-059	114-318	114-180
R2	114-272	114-272	114-170
R1	114-211	114-211	114-160	114-188
PP	114-164	114-164	114-164	114-153
S1	114-103	114-103	114-140	114-080
S2	114-057	114-057	114-130
S3	113-269	113-316	114-120
S4	113-162	113-208	114-091

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-189	115-146	114-270
R3	115-084	115-041	114-241
R2	114-299	114-299	114-232
R1	114-256	114-256	114-222	114-278
PP	114-194	114-194	114-194	114-205
S1	114-151	114-151	114-203	114-173
S2	114-089	114-089	114-193
S3	113-304	114-046	114-184
S4	113-199	113-261	114-155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-247	114-118	0-130	0.4%	0-074	0.2%	25%	False	True	1,572,241
10	114-247	114-118	0-130	0.4%	0-075	0.2%	25%	False	True	1,360,948
20	114-300	114-105	0-195	0.5%	0-075	0.2%	23%	False	False	1,120,592
40	115-122	113-315	1-127	1.2%	0-090	0.2%	35%	False	False	1,052,454
60	115-122	112-245	2-198	2.3%	0-093	0.3%	65%	False	False	1,013,906
80	115-122	111-242	3-200	3.2%	0-088	0.2%	75%	False	False	891,981
100	115-122	111-210	3-232	3.3%	0-085	0.2%	75%	False	False	715,798

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	116-042
2.618	115-186
1.618	115-079
1.000	115-012
0.618	114-291
HIGH	114-225
0.618	114-184
0.500	114-171
0.382	114-159
LOW	114-118
0.618	114-051
1.000	114-010
1.618	113-264
2.618	113-156
4.250	112-301

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	114-171	114-182
PP	114-164	114-172
S1	114-157	114-161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols