ECBOT 5 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 01-Mar-2019

Day Change Summary
	Previous	Current
	28-Feb-2019	01-Mar-2019	Change	Change %	Previous Week
Open	114-187	114-140	-0-047	-0.1%	114-195
High	114-225	114-150	-0-075	-0.2%	114-247
Low	114-118	114-067	-0-050	-0.1%	114-067
Close	114-150	114-080	-0-070	-0.2%	114-080
Range	0-107	0-083	-0-025	-23.2%	0-180
ATR	0-081	0-081	0-000	0.1%	0-000
Volume	229,655	83,960	-145,695	-63.4%	6,407,067

Daily Pivots for day following 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-027	114-296	114-125
R3	114-264	114-213	114-103
R2	114-182	114-182	114-095
R1	114-131	114-131	114-088	114-115
PP	114-099	114-099	114-099	114-091
S1	114-048	114-048	114-072	114-032
S2	114-017	114-017	114-065
S3	113-254	113-286	114-057
S4	113-172	113-203	114-035

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-032	115-236	114-179
R3	115-172	115-056	114-130
R2	114-312	114-312	114-113
R1	114-196	114-196	114-096	114-164
PP	114-132	114-132	114-132	114-116
S1	114-016	114-016	114-064	113-304
S2	113-272	113-272	114-047
S3	113-092	113-156	114-030
S4	112-232	112-296	113-301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-247	114-067	0-180	0.5%	0-072	0.2%	7%	False	True	1,281,413
10	114-247	114-067	0-180	0.5%	0-071	0.2%	7%	False	True	1,264,432
20	114-287	114-067	0-220	0.6%	0-075	0.2%	6%	False	True	1,055,822
40	115-122	113-315	1-127	1.2%	0-089	0.2%	19%	False	False	1,030,456
60	115-122	112-318	2-125	2.1%	0-092	0.3%	53%	False	False	997,130
80	115-122	111-242	3-200	3.2%	0-088	0.2%	69%	False	False	892,760
100	115-122	111-210	3-232	3.3%	0-085	0.2%	70%	False	False	716,609

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-181
2.618	115-046
1.618	114-284
1.000	114-233
0.618	114-201
HIGH	114-150
0.618	114-118
0.500	114-109
0.382	114-099
LOW	114-067
0.618	114-016
1.000	113-305
1.618	113-254
2.618	113-171
4.250	113-037

Fisher Pivots for day following 01-Mar-2019
Pivot	1 day	3 day
R1	114-109	114-157
PP	114-099	114-132
S1	114-090	114-106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols