ECBOT 5 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 04-Mar-2019

Day Change Summary
	Previous	Current
	01-Mar-2019	04-Mar-2019	Change	Change %	Previous Week
Open	114-140	114-060	-0-080	-0.2%	114-195
High	114-150	114-130	-0-020	-0.1%	114-247
Low	114-067	114-055	-0-012	0.0%	114-067
Close	114-080	114-122	0-042	0.1%	114-080
Range	0-083	0-075	-0-008	-9.1%	0-180
ATR	0-081	0-081	0-000	-0.5%	0-000
Volume	83,960	56,033	-27,927	-33.3%	6,407,067

Daily Pivots for day following 04-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-008	114-300	114-164
R3	114-253	114-225	114-143
R2	114-178	114-178	114-136
R1	114-150	114-150	114-129	114-164
PP	114-103	114-103	114-103	114-109
S1	114-075	114-075	114-116	114-089
S2	114-027	114-027	114-109
S3	113-272	114-000	114-102
S4	113-197	113-245	114-081

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-032	115-236	114-179
R3	115-172	115-056	114-130
R2	114-312	114-312	114-113
R1	114-196	114-196	114-096	114-164
PP	114-132	114-132	114-132	114-116
S1	114-016	114-016	114-064	113-304
S2	113-272	113-272	114-047
S3	113-092	113-156	114-030
S4	112-232	112-296	113-301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-247	114-055	0-192	0.5%	0-079	0.2%	35%	False	True	755,533
10	114-247	114-055	0-192	0.5%	0-073	0.2%	35%	False	True	1,204,479
20	114-282	114-055	0-227	0.6%	0-072	0.2%	30%	False	True	987,060
40	115-115	113-315	1-120	1.2%	0-086	0.2%	29%	False	False	987,397
60	115-122	113-045	2-078	2.0%	0-092	0.3%	55%	False	False	998,028
80	115-122	111-242	3-200	3.2%	0-088	0.2%	72%	False	False	893,049
100	115-122	111-230	3-212	3.2%	0-086	0.2%	73%	False	False	717,169

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0-012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	115-129
2.618	115-006
1.618	114-251
1.000	114-205
0.618	114-176
HIGH	114-130
0.618	114-101
0.500	114-093
0.382	114-084
LOW	114-055
0.618	114-009
1.000	113-300
1.618	113-254
2.618	113-179
4.250	113-056

Fisher Pivots for day following 04-Mar-2019
Pivot	1 day	3 day
R1	114-113	114-140
PP	114-103	114-134
S1	114-093	114-128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols