ECBOT 5 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	114-060	114-120	0-060	0.2%	114-195
High	114-130	114-130	0-000	0.0%	114-247
Low	114-055	114-075	0-020	0.1%	114-067
Close	114-122	114-120	-0-002	0.0%	114-080
Range	0-075	0-055	-0-020	-26.7%	0-180
ATR	0-081	0-079	-0-002	-2.3%	0-000
Volume	56,033	35,033	-21,000	-37.5%	6,407,067

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	114-273	114-252	114-150
R3	114-218	114-197	114-135
R2	114-163	114-163	114-130
R1	114-142	114-142	114-125	114-148
PP	114-108	114-108	114-108	114-111
S1	114-087	114-087	114-115	114-092
S2	114-053	114-053	114-110
S3	113-318	114-032	114-105
S4	113-263	113-297	114-090

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-032	115-236	114-179
R3	115-172	115-056	114-130
R2	114-312	114-312	114-113
R1	114-196	114-196	114-096	114-164
PP	114-132	114-132	114-132	114-116
S1	114-016	114-016	114-064	113-304
S2	113-272	113-272	114-047
S3	113-092	113-156	114-030
S4	112-232	112-296	113-301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-247	114-055	0-192	0.5%	0-080	0.2%	34%	False	False	335,269
10	114-247	114-055	0-192	0.5%	0-071	0.2%	34%	False	False	1,112,694
20	114-282	114-055	0-227	0.6%	0-071	0.2%	29%	False	False	950,831
40	114-300	113-315	0-305	0.8%	0-082	0.2%	41%	False	False	951,667
60	115-122	113-045	2-078	2.0%	0-093	0.3%	55%	False	False	998,576
80	115-122	111-242	3-200	3.2%	0-088	0.2%	72%	False	False	893,283
100	115-122	111-230	3-212	3.2%	0-086	0.2%	72%	False	False	717,443

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	115-044
2.618	114-274
1.618	114-219
1.000	114-185
0.618	114-164
HIGH	114-130
0.618	114-109
0.500	114-103
0.382	114-096
LOW	114-075
0.618	114-041
1.000	114-020
1.618	113-306
2.618	113-251
4.250	113-161

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	114-114	114-114
PP	114-108	114-108
S1	114-103	114-103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols