ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 114-120 114-122 0-002 0.0% 114-195
High 114-130 114-187 0-057 0.2% 114-247
Low 114-075 114-120 0-045 0.1% 114-067
Close 114-120 114-165 0-045 0.1% 114-080
Range 0-055 0-067 0-012 22.7% 0-180
ATR 0-079 0-078 -0-001 -1.0% 0-000
Volume 35,033 50,238 15,205 43.4% 6,407,067
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 115-040 115-010 114-202
R3 114-292 114-262 114-184
R2 114-225 114-225 114-177
R1 114-195 114-195 114-171 114-210
PP 114-157 114-157 114-157 114-165
S1 114-127 114-127 114-159 114-142
S2 114-090 114-090 114-153
S3 114-023 114-060 114-146
S4 113-275 113-313 114-128
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 116-032 115-236 114-179
R3 115-172 115-056 114-130
R2 114-312 114-312 114-113
R1 114-196 114-196 114-096 114-164
PP 114-132 114-132 114-132 114-116
S1 114-016 114-016 114-064 113-304
S2 113-272 113-272 114-047
S3 113-092 113-156 114-030
S4 112-232 112-296 113-301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-225 114-055 0-170 0.5% 0-078 0.2% 65% False False 90,983
10 114-247 114-055 0-192 0.5% 0-074 0.2% 57% False False 1,019,768
20 114-282 114-055 0-227 0.6% 0-071 0.2% 48% False False 916,951
40 114-300 113-315 0-305 0.8% 0-080 0.2% 56% False False 929,006
60 115-122 113-110 2-012 1.8% 0-091 0.2% 57% False False 966,147
80 115-122 111-242 3-200 3.2% 0-088 0.2% 76% False False 893,515
100 115-122 111-242 3-200 3.2% 0-085 0.2% 76% False False 717,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-154
2.618 115-044
1.618 114-297
1.000 114-255
0.618 114-229
HIGH 114-187
0.618 114-162
0.500 114-154
0.382 114-146
LOW 114-120
0.618 114-078
1.000 114-053
1.618 114-011
2.618 113-263
4.250 113-153
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 114-161 114-150
PP 114-157 114-136
S1 114-154 114-121

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols