ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 114-170 114-235 0-065 0.2% 114-060
High 114-255 114-307 0-052 0.1% 114-307
Low 114-167 114-233 0-065 0.2% 114-055
Close 114-253 114-270 0-018 0.0% 114-270
Range 0-088 0-075 -0-013 -14.3% 0-252
ATR 0-079 0-079 0-000 -0.4% 0-000
Volume 41,702 9,084 -32,618 -78.2% 192,090
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 115-175 115-137 114-311
R3 115-100 115-062 114-291
R2 115-025 115-025 114-284
R1 114-307 114-307 114-277 115-006
PP 114-270 114-270 114-270 114-279
S1 114-233 114-233 114-263 114-251
S2 114-195 114-195 114-256
S3 114-120 114-158 114-249
S4 114-045 114-083 114-229
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 117-008 116-232 115-089
R3 116-076 115-299 115-019
R2 115-143 115-143 114-316
R1 115-047 115-047 114-293 115-095
PP 114-211 114-211 114-211 114-235
S1 114-114 114-114 114-247 114-163
S2 113-278 113-278 114-224
S3 113-026 113-182 114-201
S4 112-093 112-249 114-131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-307 114-055 0-252 0.7% 0-072 0.2% 85% True False 38,418
10 114-307 114-055 0-252 0.7% 0-072 0.2% 85% True False 659,915
20 114-307 114-055 0-252 0.7% 0-072 0.2% 85% True False 835,906
40 114-307 113-315 0-312 0.9% 0-080 0.2% 88% True False 885,203
60 115-122 113-113 2-010 1.8% 0-090 0.2% 73% False False 920,552
80 115-122 112-013 3-110 2.9% 0-088 0.2% 84% False False 892,570
100 115-122 111-242 3-200 3.2% 0-085 0.2% 85% False False 718,444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-306
2.618 115-184
1.618 115-109
1.000 115-062
0.618 115-034
HIGH 114-307
0.618 114-279
0.500 114-270
0.382 114-261
LOW 114-233
0.618 114-186
1.000 114-158
1.618 114-111
2.618 114-036
4.250 113-234
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 114-270 114-251
PP 114-270 114-233
S1 114-270 114-214

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols