ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 114-278 114-262 -0-015 0.0% 114-060
High 114-290 114-293 0-002 0.0% 114-307
Low 114-255 114-242 -0-013 0.0% 114-055
Close 114-287 114-262 -0-025 -0.1% 114-270
Range 0-035 0-050 0-015 42.9% 0-252
ATR 0-074 0-072 -0-002 -2.3% 0-000
Volume 4,023 2,788 -1,235 -30.7% 192,090
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 115-096 115-069 114-290
R3 115-046 115-019 114-276
R2 114-316 114-316 114-272
R1 114-289 114-289 114-267 114-288
PP 114-266 114-266 114-266 114-265
S1 114-239 114-239 114-258 114-237
S2 114-216 114-216 114-253
S3 114-166 114-189 114-249
S4 114-116 114-139 114-235
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 117-008 116-232 115-089
R3 116-076 115-299 115-019
R2 115-143 115-143 114-316
R1 115-047 115-047 114-293 115-095
PP 114-211 114-211 114-211 114-235
S1 114-114 114-114 114-247 114-163
S2 113-278 113-278 114-224
S3 113-026 113-182 114-201
S4 112-093 112-249 114-131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-307 114-202 0-105 0.3% 0-059 0.2% 57% False False 8,146
10 114-307 114-055 0-252 0.7% 0-066 0.2% 82% False False 30,769
20 114-307 114-055 0-252 0.7% 0-071 0.2% 82% False False 695,859
40 114-307 113-315 0-312 0.9% 0-076 0.2% 86% False False 794,828
60 115-122 113-160 1-282 1.6% 0-089 0.2% 70% False False 857,569
80 115-122 112-150 2-292 2.5% 0-086 0.2% 81% False False 889,877
100 115-122 111-242 3-200 3.2% 0-085 0.2% 84% False False 718,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-185
2.618 115-103
1.618 115-053
1.000 115-023
0.618 115-003
HIGH 114-293
0.618 114-273
0.500 114-268
0.382 114-262
LOW 114-242
0.618 114-212
1.000 114-192
1.618 114-162
2.618 114-112
4.250 114-030
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 114-268 114-259
PP 114-266 114-256
S1 114-264 114-252

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols