ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 114-262 114-267 0-005 0.0% 114-260
High 114-293 115-013 0-040 0.1% 115-013
Low 114-242 114-253 0-010 0.0% 114-202
Close 114-262 114-307 0-045 0.1% 114-307
Range 0-050 0-080 0-030 59.9% 0-130
ATR 0-072 0-073 0-001 0.7% 0-000
Volume 2,788 27,098 24,310 872.0% 58,746
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 115-218 115-182 115-031
R3 115-138 115-102 115-009
R2 115-058 115-058 115-002
R1 115-022 115-022 114-315 115-040
PP 114-298 114-298 114-298 114-306
S1 114-262 114-262 114-300 114-280
S2 114-218 114-218 114-293
S3 114-138 114-182 114-285
S4 114-058 114-102 114-263
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 116-031 115-299 115-059
R3 115-221 115-169 115-023
R2 115-091 115-091 115-011
R1 115-039 115-039 114-319 115-065
PP 114-281 114-281 114-281 114-294
S1 114-229 114-229 114-296 114-255
S2 114-151 114-151 114-284
S3 114-021 114-099 114-272
S4 113-211 113-289 114-236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-013 114-202 0-130 0.4% 0-060 0.2% 81% True False 11,749
10 115-013 114-055 0-278 0.8% 0-066 0.2% 91% True False 25,083
20 115-013 114-055 0-278 0.8% 0-069 0.2% 91% True False 644,758
40 115-013 113-315 1-018 0.9% 0-077 0.2% 93% True False 775,882
60 115-122 113-220 1-222 1.5% 0-089 0.2% 75% False False 846,265
80 115-122 112-200 2-242 2.4% 0-086 0.2% 85% False False 888,946
100 115-122 111-242 3-200 3.2% 0-086 0.2% 88% False False 718,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116-033
2.618 115-222
1.618 115-142
1.000 115-093
0.618 115-062
HIGH 115-013
0.618 114-302
0.500 114-293
0.382 114-283
LOW 114-253
0.618 114-203
1.000 114-173
1.618 114-123
2.618 114-043
4.250 113-233
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 114-302 114-301
PP 114-298 114-294
S1 114-293 114-288

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols