ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 136-14 136-09 -0-05 -0.1% 139-06
High 136-23 137-03 0-12 0.3% 140-00
Low 136-02 135-30 -0-04 -0.1% 136-08
Close 136-12 137-02 0-22 0.5% 136-22
Range 0-21 1-05 0-16 76.2% 3-24
ATR
Volume 17 6 -11 -64.7% 64
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 140-05 139-25 137-22
R3 139-00 138-20 137-12
R2 137-27 137-27 137-09
R1 137-15 137-15 137-05 137-21
PP 136-22 136-22 136-22 136-26
S1 136-10 136-10 136-31 136-16
S2 135-17 135-17 136-27
S3 134-12 135-05 136-24
S4 133-07 134-00 136-14
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 148-29 146-17 138-24
R3 145-05 142-25 137-23
R2 141-13 141-13 137-12
R1 139-01 139-01 137-01 138-11
PP 137-21 137-21 137-21 137-10
S1 135-09 135-09 136-11 134-19
S2 133-29 133-29 136-00
S3 130-05 131-17 135-21
S4 126-13 127-25 134-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-04 135-30 2-06 1.6% 0-30 0.7% 51% False True 15
10 140-14 135-30 4-16 3.3% 0-23 0.5% 25% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 142-00
2.618 140-04
1.618 138-31
1.000 138-08
0.618 137-26
HIGH 137-03
0.618 136-21
0.500 136-17
0.382 136-12
LOW 135-30
0.618 135-07
1.000 134-25
1.618 134-02
2.618 132-29
4.250 131-01
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 136-28 136-30
PP 136-22 136-25
S1 136-17 136-21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols