ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 12-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
137-15 |
137-26 |
0-11 |
0.3% |
136-14 |
| High |
138-09 |
138-06 |
-0-03 |
-0.1% |
138-09 |
| Low |
137-06 |
137-11 |
0-05 |
0.1% |
135-30 |
| Close |
138-07 |
138-02 |
-0-05 |
-0.1% |
138-02 |
| Range |
1-03 |
0-27 |
-0-08 |
-22.9% |
2-11 |
| ATR |
0-00 |
1-01 |
1-01 |
|
0-00 |
| Volume |
44 |
26 |
-18 |
-40.9% |
119 |
|
| Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-13 |
140-02 |
138-17 |
|
| R3 |
139-18 |
139-07 |
138-09 |
|
| R2 |
138-23 |
138-23 |
138-07 |
|
| R1 |
138-12 |
138-12 |
138-04 |
138-17 |
| PP |
137-28 |
137-28 |
137-28 |
137-30 |
| S1 |
137-17 |
137-17 |
138-00 |
137-23 |
| S2 |
137-01 |
137-01 |
137-29 |
|
| S3 |
136-06 |
136-22 |
137-27 |
|
| S4 |
135-11 |
135-27 |
137-19 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-15 |
143-19 |
139-11 |
|
| R3 |
142-04 |
141-08 |
138-23 |
|
| R2 |
139-25 |
139-25 |
138-16 |
|
| R1 |
138-29 |
138-29 |
138-09 |
139-11 |
| PP |
137-14 |
137-14 |
137-14 |
137-21 |
| S1 |
136-18 |
136-18 |
137-27 |
137-00 |
| S2 |
135-03 |
135-03 |
137-20 |
|
| S3 |
132-24 |
134-07 |
137-13 |
|
| S4 |
130-13 |
131-28 |
136-25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-25 |
|
2.618 |
140-13 |
|
1.618 |
139-18 |
|
1.000 |
139-01 |
|
0.618 |
138-23 |
|
HIGH |
138-06 |
|
0.618 |
137-28 |
|
0.500 |
137-25 |
|
0.382 |
137-21 |
|
LOW |
137-11 |
|
0.618 |
136-26 |
|
1.000 |
136-16 |
|
1.618 |
135-31 |
|
2.618 |
135-04 |
|
4.250 |
133-24 |
|
|
| Fisher Pivots for day following 12-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
137-31 |
137-26 |
| PP |
137-28 |
137-18 |
| S1 |
137-25 |
137-10 |
|