ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
137-19 |
137-20 |
0-01 |
0.0% |
136-14 |
| High |
137-31 |
138-03 |
0-04 |
0.1% |
138-09 |
| Low |
137-13 |
137-01 |
-0-12 |
-0.3% |
135-30 |
| Close |
137-27 |
137-16 |
-0-11 |
-0.2% |
138-02 |
| Range |
0-18 |
1-02 |
0-16 |
88.9% |
2-11 |
| ATR |
0-31 |
0-31 |
0-00 |
0.7% |
0-00 |
| Volume |
190 |
31 |
-159 |
-83.7% |
119 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-23 |
140-06 |
138-03 |
|
| R3 |
139-21 |
139-04 |
137-25 |
|
| R2 |
138-19 |
138-19 |
137-22 |
|
| R1 |
138-02 |
138-02 |
137-19 |
137-26 |
| PP |
137-17 |
137-17 |
137-17 |
137-13 |
| S1 |
137-00 |
137-00 |
137-13 |
136-24 |
| S2 |
136-15 |
136-15 |
137-10 |
|
| S3 |
135-13 |
135-30 |
137-07 |
|
| S4 |
134-11 |
134-28 |
136-29 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-15 |
143-19 |
139-11 |
|
| R3 |
142-04 |
141-08 |
138-23 |
|
| R2 |
139-25 |
139-25 |
138-16 |
|
| R1 |
138-29 |
138-29 |
138-09 |
139-11 |
| PP |
137-14 |
137-14 |
137-14 |
137-21 |
| S1 |
136-18 |
136-18 |
137-27 |
137-00 |
| S2 |
135-03 |
135-03 |
137-20 |
|
| S3 |
132-24 |
134-07 |
137-13 |
|
| S4 |
130-13 |
131-28 |
136-25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142-20 |
|
2.618 |
140-28 |
|
1.618 |
139-26 |
|
1.000 |
139-05 |
|
0.618 |
138-24 |
|
HIGH |
138-03 |
|
0.618 |
137-22 |
|
0.500 |
137-18 |
|
0.382 |
137-14 |
|
LOW |
137-01 |
|
0.618 |
136-12 |
|
1.000 |
135-31 |
|
1.618 |
135-10 |
|
2.618 |
134-08 |
|
4.250 |
132-17 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
137-18 |
137-18 |
| PP |
137-17 |
137-17 |
| S1 |
137-17 |
137-17 |
|