ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 137-20 137-02 -0-18 -0.4% 136-14
High 138-03 137-25 -0-10 -0.2% 138-09
Low 137-01 136-29 -0-04 -0.1% 135-30
Close 137-16 137-15 -0-01 0.0% 138-02
Range 1-02 0-28 -0-06 -17.6% 2-11
ATR 0-31 0-31 0-00 -0.7% 0-00
Volume 31 57 26 83.9% 119
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 140-00 139-20 137-30
R3 139-04 138-24 137-23
R2 138-08 138-08 137-20
R1 137-28 137-28 137-18 138-02
PP 137-12 137-12 137-12 137-16
S1 137-00 137-00 137-12 137-06
S2 136-16 136-16 137-10
S3 135-20 136-04 137-07
S4 134-24 135-08 137-00
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 144-15 143-19 139-11
R3 142-04 141-08 138-23
R2 139-25 139-25 138-16
R1 138-29 138-29 138-09 139-11
PP 137-14 137-14 137-14 137-21
S1 136-18 136-18 137-27 137-00
S2 135-03 135-03 137-20
S3 132-24 134-07 137-13
S4 130-13 131-28 136-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-06 136-29 1-09 0.9% 0-24 0.5% 44% False True 83
10 138-09 135-30 2-11 1.7% 0-29 0.7% 65% False False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141-16
2.618 140-02
1.618 139-06
1.000 138-21
0.618 138-10
HIGH 137-25
0.618 137-14
0.500 137-11
0.382 137-08
LOW 136-29
0.618 136-12
1.000 136-01
1.618 135-16
2.618 134-20
4.250 133-06
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 137-14 137-16
PP 137-12 137-16
S1 137-11 137-15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols