ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 137-15 137-09 -0-06 -0.1% 137-26
High 137-16 137-18 0-02 0.0% 138-03
Low 136-30 137-01 0-03 0.1% 136-29
Close 137-03 137-05 0-02 0.0% 137-03
Range 0-18 0-17 -0-01 -5.6% 1-06
ATR 0-30 0-29 -0-01 -3.1% 0-00
Volume 20 81 61 305.0% 410
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 138-27 138-17 137-14
R3 138-10 138-00 137-10
R2 137-25 137-25 137-08
R1 137-15 137-15 137-07 137-12
PP 137-08 137-08 137-08 137-06
S1 136-30 136-30 137-03 136-27
S2 136-23 136-23 137-02
S3 136-06 136-13 137-00
S4 135-21 135-28 136-28
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 140-30 140-06 137-24
R3 139-24 139-00 137-13
R2 138-18 138-18 137-10
R1 137-26 137-26 137-06 137-19
PP 137-12 137-12 137-12 137-08
S1 136-20 136-20 137-00 136-13
S2 136-06 136-06 136-28
S3 135-00 135-14 136-25
S4 133-26 134-08 136-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-03 136-29 1-06 0.9% 0-23 0.5% 21% False False 75
10 138-09 135-30 2-11 1.7% 0-27 0.6% 52% False False 59
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 139-26
2.618 138-31
1.618 138-14
1.000 138-03
0.618 137-29
HIGH 137-18
0.618 137-12
0.500 137-10
0.382 137-07
LOW 137-01
0.618 136-22
1.000 136-16
1.618 136-05
2.618 135-20
4.250 134-25
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 137-10 137-11
PP 137-08 137-09
S1 137-07 137-07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols