ECBOT 30 Year Treasury Bond Future March 2019

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	138-15	138-18	0-03	0.1%	137-09
High	138-17	139-03	0-18	0.4%	139-03
Low	137-26	138-13	0-19	0.4%	137-01
Close	138-03	138-26	0-23	0.5%	138-26
Range	0-23	0-22	-0-01	-4.4%	2-02
ATR	0-30	0-30	0-00	0.4%	0-00
Volume	857	345	-512	-59.7%	1,789

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	140-27	140-16	139-06
R3	140-05	139-26	139-00
R2	139-15	139-15	138-30
R1	139-04	139-04	138-28	139-10
PP	138-25	138-25	138-25	138-27
S1	138-14	138-14	138-24	138-20
S2	138-03	138-03	138-22
S3	137-13	137-24	138-20
S4	136-23	137-02	138-14

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	144-16	143-23	139-30
R3	142-14	141-21	139-12
R2	140-12	140-12	139-06
R1	139-19	139-19	139-00	140-00
PP	138-10	138-10	138-10	138-16
S1	137-17	137-17	138-20	137-30
S2	136-08	136-08	138-14
S3	134-06	135-15	138-08
S4	132-04	133-13	137-22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-03	137-01	2-02	1.5%	0-29	0.6%	86%	True	False	357
10	139-03	136-29	2-06	1.6%	0-25	0.6%	87%	True	False	219
20	140-00	135-30	4-02	2.9%	0-27	0.6%	71%	False	False	119

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	142-01
2.618	140-29
1.618	140-07
1.000	139-25
0.618	139-17
HIGH	139-03
0.618	138-27
0.500	138-24
0.382	138-21
LOW	138-13
0.618	137-31
1.000	137-23
1.618	137-09
2.618	136-19
4.250	135-16

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	138-25	138-21
PP	138-25	138-15
S1	138-24	138-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols