ECBOT 30 Year Treasury Bond Future March 2019

Trading Metrics calculated at close of trading on 31-Oct-2018

Day Change Summary
	Previous	Current
	30-Oct-2018	31-Oct-2018	Change	Change %	Previous Week
Open	138-23	138-02	-0-21	-0.5%	137-09
High	138-23	138-02	-0-21	-0.5%	139-03
Low	138-01	137-13	-0-20	-0.5%	137-01
Close	138-09	137-16	-0-25	-0.6%	138-26
Range	0-22	0-21	-0-01	-4.6%	2-02
ATR	0-30	0-30	0-00	-0.4%	0-00
Volume	1,597	1,077	-520	-32.6%	1,789

Daily Pivots for day following 31-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	139-20	139-07	137-28
R3	138-31	138-18	137-22
R2	138-10	138-10	137-20
R1	137-29	137-29	137-18	137-25
PP	137-21	137-21	137-21	137-19
S1	137-08	137-08	137-14	137-04
S2	137-00	137-00	137-12
S3	136-11	136-19	137-10
S4	135-22	135-30	137-04

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	144-16	143-23	139-30
R3	142-14	141-21	139-12
R2	140-12	140-12	139-06
R1	139-19	139-19	139-00	140-00
PP	138-10	138-10	138-10	138-16
S1	137-17	137-17	138-20	137-30
S2	136-08	136-08	138-14
S3	134-06	135-15	138-08
S4	132-04	133-13	137-22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-06	137-13	1-25	1.3%	0-24	0.5%	5%	False	True	925
10	139-06	136-29	2-09	1.7%	0-26	0.6%	26%	False	False	529
20	139-06	135-30	3-08	2.4%	0-28	0.6%	48%	False	False	288

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	140-27
2.618	139-25
1.618	139-04
1.000	138-23
0.618	138-15
HIGH	138-02
0.618	137-26
0.500	137-24
0.382	137-21
LOW	137-13
0.618	137-00
1.000	136-24
1.618	136-11
2.618	135-22
4.250	134-20

Fisher Pivots for day following 31-Oct-2018
Pivot	1 day	3 day
R1	137-24	138-10
PP	137-21	138-01
S1	137-19	137-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols