ECBOT 30 Year Treasury Bond Future March 2019

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	139-07	139-17	0-10	0.2%	139-05
High	139-29	139-18	-0-11	-0.2%	139-29
Low	139-02	139-00	-0-02	0.0%	138-13
Close	139-12	139-05	-0-07	-0.2%	139-12
Range	0-27	0-18	-0-09	-33.3%	1-16
ATR	0-28	0-27	-0-01	-2.6%	0-00
Volume	34,373	451,383	417,010	1,213.2%	174,656

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	140-30	140-19	139-15
R3	140-12	140-01	139-10
R2	139-26	139-26	139-08
R1	139-15	139-15	139-07	139-12
PP	139-08	139-08	139-08	139-06
S1	138-29	138-29	139-03	138-26
S2	138-22	138-22	139-02
S3	138-04	138-11	139-00
S4	137-18	137-25	138-27

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	143-23	143-02	140-06
R3	142-07	141-18	139-25
R2	140-23	140-23	139-21
R1	140-02	140-02	139-16	140-13
PP	139-07	139-07	139-07	139-13
S1	138-18	138-18	139-08	138-29
S2	137-23	137-23	139-03
S3	136-07	137-02	138-31
S4	134-23	135-18	138-18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-29	138-13	1-16	1.1%	0-22	0.5%	50%	False	False	125,207
10	139-29	137-06	2-23	2.0%	0-25	0.6%	72%	False	False	64,739
20	139-29	136-05	3-24	2.7%	0-27	0.6%	80%	False	False	33,158
40	140-00	135-30	4-02	2.9%	0-27	0.6%	79%	False	False	16,638

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141-30
2.618	141-01
1.618	140-15
1.000	140-04
0.618	139-29
HIGH	139-18
0.618	139-11
0.500	139-09
0.382	139-07
LOW	139-00
0.618	138-21
1.000	138-14
1.618	138-03
2.618	137-17
4.250	136-20

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	139-09	139-12
PP	139-08	139-09
S1	139-06	139-07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols