ECBOT 30 Year Treasury Bond Future March 2019

Trading Metrics calculated at close of trading on 06-Dec-2018

Day Change Summary
	Previous	Current
	05-Dec-2018	06-Dec-2018	Change	Change %	Previous Week
Open	142-05	142-06	0-01	0.0%	139-17
High	142-05	143-26	1-21	1.2%	140-11
Low	142-05	142-04	-0-01	0.0%	138-28
Close	142-05	143-06	1-01	0.7%	139-29
Range	0-00	1-22	1-22		1-15
ATR	0-30	1-00	0-02	5.8%	0-00
Volume	665	704,353	703,688	105,817.7%	2,026,946

Daily Pivots for day following 06-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	148-03	147-11	144-04
R3	146-13	145-21	143-21
R2	144-23	144-23	143-16
R1	143-31	143-31	143-11	144-11
PP	143-01	143-01	143-01	143-08
S1	142-09	142-09	143-01	142-21
S2	141-11	141-11	142-28
S3	139-21	140-19	142-23
S4	137-31	138-29	142-08

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	144-04	143-15	140-23
R3	142-21	142-00	140-10
R2	141-06	141-06	140-06
R1	140-17	140-17	140-01	140-28
PP	139-23	139-23	139-23	139-28
S1	139-02	139-02	139-25	139-13
S2	138-08	138-08	139-20
S3	136-25	137-19	139-16
S4	135-10	136-04	139-03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-26	139-14	4-12	3.1%	1-08	0.9%	86%	True	False	281,071
10	143-26	138-28	4-30	3.4%	1-00	0.7%	87%	True	False	311,446
20	143-26	136-11	7-15	5.2%	0-29	0.6%	92%	True	False	164,094
40	143-26	136-05	7-21	5.3%	0-28	0.6%	92%	True	False	82,353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	151-00
2.618	148-07
1.618	146-17
1.000	145-16
0.618	144-27
HIGH	143-26
0.618	143-05
0.500	142-31
0.382	142-25
LOW	142-04
0.618	141-03
1.000	140-14
1.618	139-13
2.618	137-23
4.250	134-30

Fisher Pivots for day following 06-Dec-2018
Pivot	1 day	3 day
R1	143-04	142-29
PP	143-01	142-20
S1	142-31	142-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols