ECBOT 30 Year Treasury Bond Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary Previous Current 06-Dec-2018 07-Dec-2018 Change Change % Previous Week Open 142-06 142-25 0-19 0.4% 139-22 High 143-26 143-14 -0-12 -0.3% 143-26 Low 142-04 142-12 0-08 0.2% 139-14 Close 143-06 143-11 0-05 0.1% 143-11 Range 1-22 1-02 -0-20 -37.0% 4-12 ATR 1-00 1-00 0-00 0.5% 0-00 Volume 704,353 492,943 -211,410 -30.0% 1,546,093
Daily Pivots for day following 07-Dec-2018 Classic Woodie Camarilla DeMark R4 146-08 145-27 143-30 R3 145-06 144-25 143-20 R2 144-04 144-04 143-17 R1 143-23 143-23 143-14 143-30 PP 143-02 143-02 143-02 143-05 S1 142-21 142-21 143-08 142-28 S2 142-00 142-00 143-05 S3 140-30 141-19 143-02 S4 139-28 140-17 142-24	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 155-10 153-23 145-24 R3 150-30 149-11 144-18 R2 146-18 146-18 144-05 R1 144-31 144-31 143-24 145-25 PP 142-06 142-06 142-06 142-19 S1 140-19 140-19 142-30 141-13 S2 137-26 137-26 142-17 S3 133-14 136-07 142-05 S4 129-02 131-27 140-30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-26 139-14 4-12 3.1% 1-10 0.9% 89% False False 309,218 10 143-26 138-28 4-30 3.4% 1-00 0.7% 91% False False 357,303 20 143-26 136-13 7-13 5.2% 0-30 0.6% 94% False False 188,629 40 143-26 136-05 7-21 5.3% 0-28 0.6% 94% False False 94,676
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147-30 2.618 146-07 1.618 145-05 1.000 144-16 0.618 144-03 HIGH 143-14 0.618 143-01 0.500 142-29 0.382 142-25 LOW 142-12 0.618 141-23 1.000 141-10 1.618 140-21 2.618 139-19 4.250 137-28
Fisher Pivots for day following 07-Dec-2018 Pivot 1 day 3 day R1 143-06 143-07 PP 143-02 143-03 S1 142-29 142-31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.