ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 142-25 143-20 0-27 0.6% 139-22
High 143-14 143-31 0-17 0.4% 143-26
Low 142-12 143-06 0-26 0.6% 139-14
Close 143-11 143-16 0-05 0.1% 143-11
Range 1-02 0-25 -0-09 -26.5% 4-12
ATR 1-00 0-31 0-00 -1.5% 0-00
Volume 492,943 443,677 -49,266 -10.0% 1,546,093
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 145-29 145-15 143-30
R3 145-04 144-22 143-23
R2 144-11 144-11 143-21
R1 143-29 143-29 143-18 143-24
PP 143-18 143-18 143-18 143-15
S1 143-04 143-04 143-14 142-30
S2 142-25 142-25 143-11
S3 142-00 142-11 143-09
S4 141-07 141-18 143-02
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 155-10 153-23 145-24
R3 150-30 149-11 144-18
R2 146-18 146-18 144-05
R1 144-31 144-31 143-24 145-25
PP 142-06 142-06 142-06 142-19
S1 140-19 140-19 142-30 141-13
S2 137-26 137-26 142-17
S3 133-14 136-07 142-05
S4 129-02 131-27 140-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143-31 140-27 3-04 2.2% 1-04 0.8% 85% True False 328,460
10 143-31 138-28 5-03 3.5% 1-01 0.7% 91% True False 356,533
20 143-31 137-06 6-25 4.7% 0-29 0.6% 93% True False 210,636
40 143-31 136-05 7-26 5.4% 0-28 0.6% 94% True False 105,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 147-09
2.618 146-00
1.618 145-07
1.000 144-24
0.618 144-14
HIGH 143-31
0.618 143-21
0.500 143-19
0.382 143-16
LOW 143-06
0.618 142-23
1.000 142-13
1.618 141-30
2.618 141-05
4.250 139-28
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 143-19 143-11
PP 143-18 143-06
S1 143-17 143-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols