ECBOT 30 Year Treasury Bond Future March 2019

Trading Metrics calculated at close of trading on 11-Dec-2018

Day Change Summary
	Previous	Current
	10-Dec-2018	11-Dec-2018	Change	Change %	Previous Week
Open	143-20	143-13	-0-07	-0.2%	139-22
High	143-31	143-27	-0-04	-0.1%	143-26
Low	143-06	142-30	-0-08	-0.2%	139-14
Close	143-16	143-07	-0-09	-0.2%	143-11
Range	0-25	0-29	0-04	16.0%	4-12
ATR	0-31	0-31	0-00	-0.5%	0-00
Volume	443,677	414,781	-28,896	-6.5%	1,546,093

Daily Pivots for day following 11-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	146-02	145-17	143-23
R3	145-05	144-20	143-15
R2	144-08	144-08	143-12
R1	143-23	143-23	143-10	143-17
PP	143-11	143-11	143-11	143-08
S1	142-26	142-26	143-04	142-20
S2	142-14	142-14	143-02
S3	141-17	141-29	142-31
S4	140-20	141-00	142-23

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	155-10	153-23	145-24
R3	150-30	149-11	144-18
R2	146-18	146-18	144-05
R1	144-31	144-31	143-24	145-25
PP	142-06	142-06	142-06	142-19
S1	140-19	140-19	142-30	141-13
S2	137-26	137-26	142-17
S3	133-14	136-07	142-05
S4	129-02	131-27	140-30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-31	142-04	1-27	1.3%	0-28	0.6%	59%	False	False	411,283
10	143-31	138-28	5-03	3.6%	1-02	0.8%	85%	False	False	348,155
20	143-31	137-15	6-16	4.5%	0-29	0.6%	88%	False	False	231,360
40	143-31	136-05	7-26	5.5%	0-29	0.6%	90%	False	False	116,134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	147-22
2.618	146-07
1.618	145-10
1.000	144-24
0.618	144-13
HIGH	143-27
0.618	143-16
0.500	143-13
0.382	143-09
LOW	142-30
0.618	142-12
1.000	142-01
1.618	141-15
2.618	140-18
4.250	139-03

Fisher Pivots for day following 11-Dec-2018
Pivot	1 day	3 day
R1	143-13	143-07
PP	143-11	143-06
S1	143-09	143-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols