ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 142-23 143-09 0-18 0.4% 143-20
High 143-13 144-03 0-22 0.5% 143-31
Low 142-20 143-06 0-18 0.4% 142-10
Close 143-07 143-28 0-21 0.5% 142-23
Range 0-25 0-29 0-04 16.0% 1-21
ATR 0-30 0-30 0-00 -0.1% 0-00
Volume 269,889 313,475 43,586 16.1% 1,803,234
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 146-14 146-02 144-12
R3 145-17 145-05 144-04
R2 144-20 144-20 144-01
R1 144-08 144-08 143-31 144-14
PP 143-23 143-23 143-23 143-26
S1 143-11 143-11 143-25 143-17
S2 142-26 142-26 143-23
S3 141-29 142-14 143-20
S4 141-00 141-17 143-12
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 147-31 147-00 143-20
R3 146-10 145-11 143-06
R2 144-21 144-21 143-01
R1 143-22 143-22 142-28 143-11
PP 143-00 143-00 143-00 142-27
S1 142-01 142-01 142-18 141-22
S2 141-11 141-11 142-13
S3 139-22 140-12 142-08
S4 138-01 138-23 141-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-03 142-10 1-25 1.2% 0-26 0.6% 88% True False 305,628
10 144-03 142-04 1-31 1.4% 0-27 0.6% 89% True False 358,455
20 144-03 138-26 5-09 3.7% 0-29 0.6% 96% True False 305,905
40 144-03 136-05 7-30 5.5% 0-29 0.6% 97% True False 154,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 147-30
2.618 146-15
1.618 145-18
1.000 145-00
0.618 144-21
HIGH 144-03
0.618 143-24
0.500 143-21
0.382 143-17
LOW 143-06
0.618 142-20
1.000 142-09
1.618 141-23
2.618 140-26
4.250 139-11
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 143-26 143-21
PP 143-23 143-14
S1 143-21 143-07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols