ECBOT 30 Year Treasury Bond Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary Previous Current 26-Dec-2018 27-Dec-2018 Change Change % Previous Week Open 145-24 144-16 -1-08 -0.9% 142-23 High 146-03 145-28 -0-07 -0.1% 146-00 Low 144-13 144-15 0-02 0.0% 142-20 Close 144-24 145-17 0-25 0.5% 144-26 Range 1-22 1-13 -0-09 -16.7% 3-12 ATR 1-03 1-04 0-01 2.1% 0-00 Volume 188,125 275,515 87,390 46.5% 1,852,928
Daily Pivots for day following 27-Dec-2018 Classic Woodie Camarilla DeMark R4 149-16 148-30 146-10 R3 148-03 147-17 145-29 R2 146-22 146-22 145-25 R1 146-04 146-04 145-21 146-13 PP 145-09 145-09 145-09 145-14 S1 144-23 144-23 145-13 145-00 S2 143-28 143-28 145-09 S3 142-15 143-10 145-05 S4 141-02 141-29 144-24	Weekly Pivots for week ending 21-Dec-2018 Classic Woodie Camarilla DeMark R4 154-19 153-03 146-21 R3 151-07 149-23 145-24 R2 147-27 147-27 145-14 R1 146-11 146-11 145-04 147-03 PP 144-15 144-15 144-15 144-28 S1 142-31 142-31 144-16 143-23 S2 141-03 141-03 144-06 S3 137-23 139-19 143-28 S4 134-11 136-07 142-31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-03 144-09 1-26 1.2% 1-12 0.9% 69% False False 285,571 10 146-03 142-10 3-25 2.6% 1-06 0.8% 85% False False 304,726 20 146-03 138-31 7-04 4.9% 1-05 0.8% 92% False False 325,114 40 146-03 136-05 9-30 6.8% 0-31 0.7% 94% False False 200,445 60 146-03 135-30 10-05 7.0% 0-30 0.7% 94% False False 133,709
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 151-27 2.618 149-18 1.618 148-05 1.000 147-09 0.618 146-24 HIGH 145-28 0.618 145-11 0.500 145-06 0.382 145-00 LOW 144-15 0.618 143-19 1.000 143-02 1.618 142-06 2.618 140-25 4.250 138-16
Fisher Pivots for day following 27-Dec-2018 Pivot 1 day 3 day R1 145-13 145-14 PP 145-09 145-11 S1 145-06 145-08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.