ECBOT 30 Year Treasury Bond Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary Previous Current 10-Jan-2019 11-Jan-2019 Change Change % Previous Week Open 145-27 145-01 -0-26 -0.6% 146-23 High 146-10 146-03 -0-07 -0.1% 147-17 Low 144-30 145-00 0-02 0.0% 144-30 Close 145-09 145-24 0-15 0.3% 145-24 Range 1-12 1-03 -0-09 -20.5% 2-19 ATR 1-08 1-07 0-00 -0.8% 0-00 Volume 383,589 225,108 -158,481 -41.3% 1,472,555
Daily Pivots for day following 11-Jan-2019 Classic Woodie Camarilla DeMark R4 148-29 148-13 146-11 R3 147-26 147-10 146-02 R2 146-23 146-23 145-30 R1 146-07 146-07 145-27 146-15 PP 145-20 145-20 145-20 145-24 S1 145-04 145-04 145-21 145-12 S2 144-17 144-17 145-18 S3 143-14 144-01 145-14 S4 142-11 142-30 145-05	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 153-27 152-13 147-06 R3 151-08 149-26 146-15 R2 148-21 148-21 146-07 R1 147-07 147-07 146-00 146-21 PP 146-02 146-02 146-02 145-25 S1 144-20 144-20 145-16 144-01 S2 143-15 143-15 145-09 S3 140-28 142-01 145-01 S4 138-09 139-14 144-10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 147-17 144-30 2-19 1.8% 1-02 0.7% 31% False False 294,511 10 148-27 144-26 4-01 2.8% 1-11 0.9% 23% False False 319,246 20 148-27 142-10 6-17 4.5% 1-08 0.9% 53% False False 311,986 40 148-27 137-15 11-12 7.8% 1-03 0.8% 73% False False 279,842 60 148-27 136-05 12-22 8.7% 1-01 0.7% 76% False False 186,908
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 150-24 2.618 148-31 1.618 147-28 1.000 147-06 0.618 146-25 HIGH 146-03 0.618 145-22 0.500 145-18 0.382 145-13 LOW 145-00 0.618 144-10 1.000 143-29 1.618 143-07 2.618 142-04 4.250 140-11
Fisher Pivots for day following 11-Jan-2019 Pivot 1 day 3 day R1 145-22 145-23 PP 145-20 145-21 S1 145-18 145-20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.