ECBOT 30 Year Treasury Bond Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary Previous Current 16-Jan-2019 17-Jan-2019 Change Change % Previous Week Open 145-12 145-11 -0-01 0.0% 146-23 High 145-17 145-24 0-07 0.2% 147-17 Low 144-24 144-27 0-03 0.1% 144-30 Close 145-06 145-01 -0-05 -0.1% 145-24 Range 0-25 0-29 0-04 16.0% 2-19 ATR 1-05 1-04 -0-01 -1.5% 0-00 Volume 307,905 287,236 -20,669 -6.7% 1,472,555
Daily Pivots for day following 17-Jan-2019 Classic Woodie Camarilla DeMark R4 147-30 147-12 145-17 R3 147-01 146-15 145-09 R2 146-04 146-04 145-06 R1 145-18 145-18 145-04 145-13 PP 145-07 145-07 145-07 145-04 S1 144-21 144-21 144-30 144-16 S2 144-10 144-10 144-28 S3 143-13 143-24 144-25 S4 142-16 142-27 144-17	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 153-27 152-13 147-06 R3 151-08 149-26 146-15 R2 148-21 148-21 146-07 R1 147-07 147-07 146-00 146-21 PP 146-02 146-02 146-02 145-25 S1 144-20 144-20 145-16 144-01 S2 143-15 143-15 145-09 S3 140-28 142-01 145-01 S4 138-09 139-14 144-10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-11 144-24 1-19 1.1% 0-29 0.6% 18% False False 275,354 10 148-27 144-24 4-03 2.8% 1-03 0.8% 7% False False 302,811 20 148-27 143-29 4-30 3.4% 1-09 0.9% 23% False False 309,643 40 148-27 138-26 10-01 6.9% 1-03 0.7% 62% False False 307,774 60 148-27 136-05 12-22 8.7% 1-01 0.7% 70% False False 206,100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 149-19 2.618 148-04 1.618 147-07 1.000 146-21 0.618 146-10 HIGH 145-24 0.618 145-13 0.500 145-10 0.382 145-06 LOW 144-27 0.618 144-09 1.000 143-30 1.618 143-12 2.618 142-15 4.250 141-00
Fisher Pivots for day following 17-Jan-2019 Pivot 1 day 3 day R1 145-10 145-11 PP 145-07 145-07 S1 145-04 145-04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.