ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 145-11 145-01 -0-10 -0.2% 145-24
High 145-24 145-07 -0-17 -0.4% 146-11
Low 144-27 144-09 -0-18 -0.4% 144-09
Close 145-01 144-17 -0-16 -0.3% 144-17
Range 0-29 0-30 0-01 3.5% 2-02
ATR 1-04 1-04 0-00 -1.2% 0-00
Volume 287,236 262,034 -25,202 -8.8% 1,413,700
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 147-16 146-30 145-02
R3 146-18 146-00 144-25
R2 145-20 145-20 144-23
R1 145-02 145-02 144-20 144-28
PP 144-22 144-22 144-22 144-19
S1 144-04 144-04 144-14 143-30
S2 143-24 143-24 144-12
S3 142-26 143-06 144-09
S4 141-28 142-08 144-01
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 151-08 149-30 145-21
R3 149-06 147-28 145-03
R2 147-04 147-04 144-29
R1 145-26 145-26 144-23 145-14
PP 145-02 145-02 145-02 144-28
S1 143-24 143-24 144-11 143-12
S2 143-00 143-00 144-05
S3 140-30 141-22 143-31
S4 138-28 139-20 143-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-11 144-09 2-02 1.4% 0-28 0.6% 12% False True 282,740
10 147-17 144-09 3-08 2.2% 0-31 0.7% 8% False True 288,625
20 148-27 144-09 4-18 3.2% 1-07 0.9% 5% False True 301,700
40 148-27 138-26 10-01 6.9% 1-03 0.8% 57% False False 313,020
60 148-27 136-05 12-22 8.8% 1-01 0.7% 66% False False 210,464
80 148-27 135-30 12-29 8.9% 0-31 0.7% 67% False False 157,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 149-07
2.618 147-22
1.618 146-24
1.000 146-05
0.618 145-26
HIGH 145-07
0.618 144-28
0.500 144-24
0.382 144-20
LOW 144-09
0.618 143-22
1.000 143-11
1.618 142-24
2.618 141-26
4.250 140-10
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 144-24 145-01
PP 144-22 144-27
S1 144-19 144-22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols