ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 145-02 145-19 0-17 0.4% 144-17
High 145-23 146-01 0-10 0.2% 145-30
Low 144-31 145-06 0-07 0.2% 144-13
Close 145-21 145-22 0-01 0.0% 145-03
Range 0-24 0-27 0-03 12.5% 1-17
ATR 1-01 1-01 0-00 -1.3% 0-00
Volume 213,291 286,040 72,749 34.1% 1,160,552
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 148-05 147-25 146-05
R3 147-10 146-30 145-29
R2 146-15 146-15 145-27
R1 146-03 146-03 145-24 146-09
PP 145-20 145-20 145-20 145-24
S1 145-08 145-08 145-20 145-14
S2 144-25 144-25 145-17
S3 143-30 144-13 145-15
S4 143-03 143-18 145-07
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 149-24 148-30 145-30
R3 148-07 147-13 145-16
R2 146-22 146-22 145-12
R1 145-28 145-28 145-07 146-09
PP 145-05 145-05 145-05 145-11
S1 144-11 144-11 144-31 144-24
S2 143-20 143-20 144-26
S3 142-03 142-26 144-22
S4 140-18 141-09 144-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-01 144-28 1-05 0.8% 0-26 0.6% 70% True False 255,749
10 146-01 144-09 1-24 1.2% 0-28 0.6% 80% True False 275,252
20 148-27 144-09 4-18 3.1% 1-03 0.7% 31% False False 300,781
40 148-27 139-14 9-13 6.5% 1-04 0.8% 66% False False 307,073
60 148-27 136-05 12-22 8.7% 1-01 0.7% 75% False False 241,938
80 148-27 135-30 12-29 8.9% 1-00 0.7% 76% False False 181,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 149-20
2.618 148-08
1.618 147-13
1.000 146-28
0.618 146-18
HIGH 146-01
0.618 145-23
0.500 145-20
0.382 145-16
LOW 145-06
0.618 144-21
1.000 144-11
1.618 143-26
2.618 142-31
4.250 141-19
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 145-21 145-20
PP 145-20 145-17
S1 145-20 145-15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols