ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 145-24 145-23 -0-01 0.0% 145-00
High 146-09 146-18 0-09 0.2% 147-01
Low 145-17 145-23 0-06 0.1% 144-28
Close 145-21 146-16 0-27 0.6% 145-30
Range 0-24 0-27 0-03 12.5% 2-05
ATR 1-01 1-01 0-00 -0.9% 0-00
Volume 225,543 301,204 75,661 33.5% 1,467,170
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 148-25 148-16 146-31
R3 147-30 147-21 146-23
R2 147-03 147-03 146-21
R1 146-26 146-26 146-18 146-30
PP 146-08 146-08 146-08 146-11
S1 145-31 145-31 146-14 146-04
S2 145-13 145-13 146-11
S3 144-18 145-04 146-09
S4 143-23 144-09 146-01
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 152-13 151-11 147-04
R3 150-08 149-06 146-17
R2 148-03 148-03 146-11
R1 147-01 147-01 146-04 147-18
PP 145-30 145-30 145-30 146-07
S1 144-28 144-28 145-24 145-13
S2 143-25 143-25 145-17
S3 141-20 142-23 145-11
S4 139-15 140-18 144-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-31 144-29 2-02 1.4% 0-31 0.7% 77% False False 258,168
10 147-01 144-28 2-05 1.5% 0-29 0.6% 75% False False 267,699
20 147-01 144-09 2-24 1.9% 0-30 0.6% 81% False False 281,013
40 148-27 142-10 6-17 4.5% 1-03 0.7% 64% False False 299,892
60 148-27 137-06 11-21 8.0% 1-01 0.7% 80% False False 270,140
80 148-27 136-05 12-22 8.7% 0-31 0.7% 82% False False 202,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150-05
2.618 148-25
1.618 147-30
1.000 147-13
0.618 147-03
HIGH 146-18
0.618 146-08
0.500 146-05
0.382 146-01
LOW 145-23
0.618 145-06
1.000 144-28
1.618 144-11
2.618 143-16
4.250 142-04
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 146-12 146-08
PP 146-08 146-00
S1 146-05 145-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols