ECBOT 30 Year Treasury Bond Future March 2019

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	146-18	147-00	0-14	0.3%	146-25
High	147-05	147-05	0-00	0.0%	146-30
Low	146-12	146-11	-0-01	0.0%	145-16
Close	146-27	146-19	-0-08	-0.2%	146-18
Range	0-25	0-26	0-01	4.0%	1-14
ATR	0-30	0-29	0-00	-0.9%	0-00
Volume	307,609	284,871	-22,738	-7.4%	1,182,935

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	149-04	148-22	147-01
R3	148-10	147-28	146-26
R2	147-16	147-16	146-24
R1	147-02	147-02	146-21	146-28
PP	146-22	146-22	146-22	146-20
S1	146-08	146-08	146-17	146-02
S2	145-28	145-28	146-14
S3	145-02	145-14	146-12
S4	144-08	144-20	146-05

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	150-21	150-01	147-11
R3	149-07	148-19	146-31
R2	147-25	147-25	146-26
R1	147-05	147-05	146-22	146-24
PP	146-11	146-11	146-11	146-04
S1	145-23	145-23	146-14	145-10
S2	144-29	144-29	146-10
S3	143-15	144-09	146-05
S4	142-01	142-27	145-25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147-05	145-16	1-21	1.1%	0-27	0.6%	66%	True	False	273,528
10	147-05	145-16	1-21	1.1%	0-25	0.5%	66%	True	False	254,062
20	147-05	144-14	2-23	1.9%	0-28	0.6%	79%	True	False	263,964
40	148-27	144-09	4-18	3.1%	1-01	0.7%	51%	False	False	277,150
60	148-27	138-28	9-31	6.8%	1-01	0.7%	77%	False	False	301,011
80	148-27	136-05	12-22	8.7%	0-31	0.7%	82%	False	False	227,991
100	148-27	135-30	12-29	8.8%	0-30	0.6%	83%	False	False	182,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	150-20
2.618	149-09
1.618	148-15
1.000	147-31
0.618	147-21
HIGH	147-05
0.618	146-27
0.500	146-24
0.382	146-21
LOW	146-11
0.618	145-27
1.000	145-17
1.618	145-01
2.618	144-07
4.250	142-29

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	146-24	146-20
PP	146-22	146-20
S1	146-21	146-19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols