ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 145-22 146-11 0-21 0.5% 146-18
High 146-25 146-15 -0-10 -0.2% 147-05
Low 145-21 145-28 0-07 0.2% 145-17
Close 146-13 146-04 -0-09 -0.2% 146-13
Range 1-04 0-19 -0-17 -47.2% 1-20
ATR 0-31 0-30 -0-01 -2.7% 0-00
Volume 508,670 620,793 112,123 22.0% 1,566,862
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 147-30 147-20 146-14
R3 147-11 147-01 146-09
R2 146-24 146-24 146-07
R1 146-14 146-14 146-06 146-10
PP 146-05 146-05 146-05 146-03
S1 145-27 145-27 146-02 145-22
S2 145-18 145-18 146-01
S3 144-31 145-08 145-31
S4 144-12 144-21 145-26
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 151-08 150-14 147-10
R3 149-20 148-26 146-27
R2 148-00 148-00 146-23
R1 147-06 147-06 146-18 146-25
PP 146-12 146-12 146-12 146-05
S1 145-18 145-18 146-08 145-05
S2 144-24 144-24 146-03
S3 143-04 143-30 145-31
S4 141-16 142-10 145-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147-05 145-17 1-20 1.1% 0-29 0.6% 37% False False 437,531
10 147-05 145-16 1-21 1.1% 0-28 0.6% 38% False False 337,059
20 147-05 144-28 2-09 1.6% 0-28 0.6% 55% False False 302,319
40 148-27 144-09 4-18 3.1% 1-00 0.7% 40% False False 302,215
60 148-27 138-28 9-31 6.8% 1-01 0.7% 73% False False 311,192
80 148-27 136-05 12-22 8.7% 1-00 0.7% 79% False False 247,906
100 148-27 135-30 12-29 8.8% 0-31 0.7% 79% False False 198,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 149-00
2.618 148-01
1.618 147-14
1.000 147-02
0.618 146-27
HIGH 146-15
0.618 146-08
0.500 146-06
0.382 146-03
LOW 145-28
0.618 145-16
1.000 145-09
1.618 144-29
2.618 144-10
4.250 143-11
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 146-06 146-05
PP 146-05 146-05
S1 146-05 146-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols