ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 144-12 145-00 0-20 0.4% 146-11
High 145-04 145-05 0-01 0.0% 146-29
Low 144-07 144-19 0-12 0.3% 144-07
Close 145-02 145-03 0-01 0.0% 144-15
Range 0-29 0-18 -0-11 -37.9% 2-22
ATR 0-31 0-30 -0-01 -3.0% 0-00
Volume 24,967 9,292 -15,675 -62.8% 1,735,302
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 146-20 146-14 145-13
R3 146-02 145-28 145-08
R2 145-16 145-16 145-06
R1 145-10 145-10 145-05 145-13
PP 144-30 144-30 144-30 145-00
S1 144-24 144-24 145-01 144-27
S2 144-12 144-12 145-00
S3 143-26 144-06 144-30
S4 143-08 143-20 144-25
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 153-08 151-18 145-30
R3 150-18 148-28 145-07
R2 147-28 147-28 144-31
R1 146-06 146-06 144-23 145-22
PP 145-06 145-06 145-06 144-31
S1 143-16 143-16 144-07 143-00
S2 142-16 142-16 143-31
S3 139-26 140-26 143-23
S4 137-04 138-04 143-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-29 144-07 2-22 1.9% 1-01 0.7% 33% False False 92,717
10 147-05 144-07 2-30 2.0% 0-31 0.7% 30% False False 302,881
20 147-05 144-07 2-30 2.0% 0-28 0.6% 30% False False 275,124
40 147-17 144-07 3-10 2.3% 0-30 0.6% 26% False False 281,048
60 148-27 142-04 6-23 4.6% 1-01 0.7% 44% False False 306,575
80 148-27 136-05 12-22 8.7% 1-00 0.7% 70% False False 262,164
100 148-27 136-05 12-22 8.7% 0-31 0.7% 70% False False 209,843
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 147-18
2.618 146-20
1.618 146-02
1.000 145-23
0.618 145-16
HIGH 145-05
0.618 144-30
0.500 144-28
0.382 144-26
LOW 144-19
0.618 144-08
1.000 144-01
1.618 143-22
2.618 143-04
4.250 142-07
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 145-01 144-31
PP 144-30 144-27
S1 144-28 144-23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols