ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 145-00 145-04 0-04 0.1% 146-11
High 145-05 145-26 0-21 0.5% 146-29
Low 144-19 145-03 0-16 0.3% 144-07
Close 145-03 145-18 0-15 0.3% 144-15
Range 0-18 0-23 0-05 27.8% 2-22
ATR 0-30 0-30 -0-01 -1.7% 0-00
Volume 9,292 8,066 -1,226 -13.2% 1,735,302
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 147-21 147-10 145-31
R3 146-30 146-19 145-24
R2 146-07 146-07 145-22
R1 145-28 145-28 145-20 146-01
PP 145-16 145-16 145-16 145-18
S1 145-05 145-05 145-16 145-11
S2 144-25 144-25 145-14
S3 144-02 144-14 145-12
S4 143-11 143-23 145-05
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 153-08 151-18 145-30
R3 150-18 148-28 145-07
R2 147-28 147-28 144-31
R1 146-06 146-06 144-23 145-22
PP 145-06 145-06 145-06 144-31
S1 143-16 143-16 144-07 143-00
S2 142-16 142-16 143-31
S3 139-26 140-26 143-23
S4 137-04 138-04 143-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-01 144-07 1-26 1.2% 0-28 0.6% 74% False False 30,651
10 146-29 144-07 2-22 1.8% 0-31 0.7% 50% False False 275,200
20 147-05 144-07 2-30 2.0% 0-28 0.6% 46% False False 264,631
40 147-05 144-07 2-30 2.0% 0-29 0.6% 46% False False 273,426
60 148-27 142-10 6-17 4.5% 1-01 0.7% 50% False False 294,970
80 148-27 136-11 12-16 8.6% 1-00 0.7% 74% False False 262,251
100 148-27 136-05 12-22 8.7% 0-31 0.7% 74% False False 209,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148-28
2.618 147-22
1.618 146-31
1.000 146-17
0.618 146-08
HIGH 145-26
0.618 145-17
0.500 145-15
0.382 145-12
LOW 145-03
0.618 144-21
1.000 144-12
1.618 143-30
2.618 143-07
4.250 142-01
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 145-17 145-12
PP 145-16 145-06
S1 145-15 145-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols