ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 146-11 146-29 0-18 0.4% 146-19
High 147-03 146-31 -0-04 -0.1% 147-06
Low 146-05 146-17 0-12 0.3% 145-25
Close 146-28 146-25 -0-03 -0.1% 146-28
Range 0-30 0-14 -0-16 -53.3% 1-13
ATR 0-29 0-28 -0-01 -3.7% 0-00
Volume 1,606 5,529 3,923 244.3% 14,385
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 148-02 147-28 147-01
R3 147-20 147-14 146-29
R2 147-06 147-06 146-28
R1 147-00 147-00 146-26 146-28
PP 146-24 146-24 146-24 146-23
S1 146-18 146-18 146-24 146-14
S2 146-10 146-10 146-22
S3 145-28 146-04 146-21
S4 145-14 145-22 146-17
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 150-27 150-08 147-21
R3 149-14 148-27 147-08
R2 148-01 148-01 147-04
R1 147-14 147-14 147-00 147-23
PP 146-20 146-20 146-20 146-24
S1 146-01 146-01 146-24 146-11
S2 145-07 145-07 146-20
S3 143-26 144-20 146-16
S4 142-13 143-07 146-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147-06 145-25 1-13 1.0% 0-26 0.5% 71% False False 3,325
10 147-06 144-19 2-19 1.8% 0-25 0.5% 84% False False 5,195
20 147-06 144-07 2-31 2.0% 0-28 0.6% 86% False False 168,954
40 147-06 144-07 2-31 2.0% 0-28 0.6% 86% False False 216,509
60 148-27 143-29 4-30 3.4% 1-00 0.7% 58% False False 247,554
80 148-27 138-26 10-01 6.8% 0-31 0.7% 79% False False 262,142
100 148-27 136-05 12-22 8.6% 0-31 0.7% 84% False False 210,264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 148-27
2.618 148-04
1.618 147-22
1.000 147-13
0.618 147-08
HIGH 146-31
0.618 146-26
0.500 146-24
0.382 146-22
LOW 146-17
0.618 146-08
1.000 146-03
1.618 145-26
2.618 145-12
4.250 144-22
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 146-25 146-23
PP 146-24 146-20
S1 146-24 146-18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols