CBOT 10-Year T-Note Future March 2009


Trading Metrics calculated at close of trading on 29-Oct-2008
Day Change Summary
Previous Current
28-Oct-2008 29-Oct-2008 Change Change % Previous Week
Open 112-140 112-040 -0-100 -0.3% 110-230
High 112-140 112-040 -0-100 -0.3% 113-290
Low 112-140 112-040 -0-100 -0.3% 110-230
Close 112-140 112-040 -0-100 -0.3% 113-060
Range
ATR
Volume 121 224 103 85.1% 1,494
Daily Pivots for day following 29-Oct-2008
Classic Woodie Camarilla DeMark
R4 112-040 112-040 112-040
R3 112-040 112-040 112-040
R2 112-040 112-040 112-040
R1 112-040 112-040 112-040 112-040
PP 112-040 112-040 112-040 112-040
S1 112-040 112-040 112-040 112-040
S2 112-040 112-040 112-040
S3 112-040 112-040 112-040
S4 112-040 112-040 112-040
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 122-053 120-277 114-301
R3 118-313 117-217 114-020
R2 115-253 115-253 113-247
R1 114-157 114-157 113-154 115-045
PP 112-193 112-193 112-193 112-298
S1 111-097 111-097 112-286 111-305
S2 109-133 109-133 112-193
S3 106-073 108-037 112-100
S4 103-013 104-297 111-139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-290 112-040 1-250 1.6% 0-000 0.0% 0% False True 353
10 113-290 110-040 3-250 3.4% 0-000 0.0% 53% False False 256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 112-040
2.618 112-040
1.618 112-040
1.000 112-040
0.618 112-040
HIGH 112-040
0.618 112-040
0.500 112-040
0.382 112-040
LOW 112-040
0.618 112-040
1.000 112-040
1.618 112-040
2.618 112-040
4.250 112-040
Fisher Pivots for day following 29-Oct-2008
Pivot 1 day 3 day
R1 112-040 112-210
PP 112-040 112-153
S1 112-040 112-097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.