CBOT 10-Year T-Note Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2008
Day Change Summary Previous Current 04-Nov-2008 05-Nov-2008 Change Change % Previous Week Open 112-310 113-140 0-150 0.4% 113-060 High 112-310 113-140 0-150 0.4% 113-060 Low 112-310 113-030 0-040 0.1% 111-020 Close 112-310 113-060 0-070 0.2% 111-020 Range 0-000 0-110 0-110 2-040 ATR 0-212 0-207 -0-004 -2.1% 0-000 Volume 395 2,917 2,522 638.5% 707
Daily Pivots for day following 05-Nov-2008 Classic Woodie Camarilla DeMark R4 114-087 114-023 113-120 R3 113-297 113-233 113-090 R2 113-187 113-187 113-080 R1 113-123 113-123 113-070 113-100 PP 113-077 113-077 113-077 113-065 S1 113-013 113-013 113-050 112-310 S2 112-287 112-287 113-040 S3 112-177 112-223 113-030 S4 112-067 112-113 113-000	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 118-047 116-233 112-074 R3 116-007 114-193 111-207 R2 113-287 113-287 111-145 R1 112-153 112-153 111-082 112-040 PP 111-247 111-247 111-247 111-190 S1 110-113 110-113 110-278 110-000 S2 109-207 109-207 110-215 S3 107-167 108-073 110-153 S4 105-127 106-033 109-286
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-140 111-020 2-120 2.1% 0-022 0.1% 89% True False 847 10 113-290 111-020 2-270 2.5% 0-011 0.0% 75% False False 600
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 114-288 2.618 114-108 1.618 113-318 1.000 113-250 0.618 113-208 HIGH 113-140 0.618 113-098 0.500 113-085 0.382 113-072 LOW 113-030 0.618 112-282 1.000 112-240 1.618 112-172 2.618 112-062 4.250 111-202
Fisher Pivots for day following 05-Nov-2008 Pivot 1 day 3 day R1 113-085 112-310 PP 113-077 112-240 S1 113-068 112-170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.