CBOT 10-Year T-Note Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2008
Day Change Summary Previous Current 05-Nov-2008 06-Nov-2008 Change Change % Previous Week Open 113-140 113-040 -0-100 -0.3% 113-060 High 113-140 113-040 -0-100 -0.3% 113-060 Low 113-030 113-040 0-010 0.0% 111-020 Close 113-060 113-040 -0-020 -0.1% 111-020 Range 0-110 0-000 -0-110 -100.0% 2-040 ATR 0-207 0-194 -0-013 -6.5% 0-000 Volume 2,917 4,018 1,101 37.7% 707
Daily Pivots for day following 06-Nov-2008 Classic Woodie Camarilla DeMark R4 113-040 113-040 113-040 R3 113-040 113-040 113-040 R2 113-040 113-040 113-040 R1 113-040 113-040 113-040 113-040 PP 113-040 113-040 113-040 113-040 S1 113-040 113-040 113-040 113-040 S2 113-040 113-040 113-040 S3 113-040 113-040 113-040 S4 113-040 113-040 113-040	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 118-047 116-233 112-074 R3 116-007 114-193 111-207 R2 113-287 113-287 111-145 R1 112-153 112-153 111-082 112-040 PP 111-247 111-247 111-247 111-190 S1 110-113 110-113 110-278 110-000 S2 109-207 109-207 110-215 S3 107-167 108-073 110-153 S4 105-127 106-033 109-286
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-140 111-020 2-120 2.1% 0-022 0.1% 87% False False 1,623 10 113-140 111-020 2-120 2.1% 0-011 0.0% 87% False False 996
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-040 2.618 113-040 1.618 113-040 1.000 113-040 0.618 113-040 HIGH 113-040 0.618 113-040 0.500 113-040 0.382 113-040 LOW 113-040 0.618 113-040 1.000 113-040 1.618 113-040 2.618 113-040 4.250 113-040
Fisher Pivots for day following 06-Nov-2008 Pivot 1 day 3 day R1 113-040 113-065 PP 113-040 113-057 S1 113-040 113-048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.