CBOT 10-Year T-Note Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary Previous Current 07-Nov-2008 10-Nov-2008 Change Change % Previous Week Open 113-140 112-220 -0-240 -0.7% 111-200 High 113-140 113-080 -0-060 -0.2% 113-140 Low 112-230 112-220 -0-010 0.0% 111-200 Close 112-260 113-070 0-130 0.4% 112-260 Range 0-230 0-180 -0-050 -21.7% 1-260 ATR 0-197 0-195 -0-001 -0.6% 0-000 Volume 1,645 14,893 13,248 805.3% 9,625
Daily Pivots for day following 10-Nov-2008 Classic Woodie Camarilla DeMark R4 114-237 114-173 113-169 R3 114-057 113-313 113-120 R2 113-197 113-197 113-103 R1 113-133 113-133 113-086 113-165 PP 113-017 113-017 113-017 113-032 S1 112-273 112-273 113-054 112-305 S2 112-157 112-157 113-037 S3 111-297 112-093 113-020 S4 111-117 111-233 112-291	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 118-020 117-080 113-259 R3 116-080 115-140 113-100 R2 114-140 114-140 113-046 R1 113-200 113-200 112-313 114-010 PP 112-200 112-200 112-200 112-265 S1 111-260 111-260 112-207 112-070 S2 110-260 110-260 112-154 S3 109-000 110-000 112-100 S4 107-060 108-060 111-261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-140 112-220 0-240 0.7% 0-104 0.3% 71% False True 4,773 10 113-140 111-020 2-120 2.1% 0-052 0.1% 91% False False 2,514
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-205 2.618 114-231 1.618 114-051 1.000 113-260 0.618 113-191 HIGH 113-080 0.618 113-011 0.500 112-310 0.382 112-289 LOW 112-220 0.618 112-109 1.000 112-040 1.618 111-249 2.618 111-069 4.250 110-095
Fisher Pivots for day following 10-Nov-2008 Pivot 1 day 3 day R1 113-043 113-053 PP 113-017 113-037 S1 112-310 113-020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.