CBOT 10-Year T-Note Future March 2009

Trading Metrics calculated at close of trading on 03-Mar-2009

Day Change Summary
	Previous	Current
	02-Mar-2009	03-Mar-2009	Change	Change %	Previous Week
Open	121-230	122-200	0-290	0.7%	122-120
High	123-010	122-220	-0-110	-0.3%	123-185
Low	121-225	122-200	0-295	0.8%	121-105
Close	123-010	122-220	-0-110	-0.3%	121-225
Range	1-105	0-020	-1-085	-95.3%	2-080
ATR	1-007	0-313	-0-014	-4.3%	0-000
Volume	286,061	99,794	-186,267	-65.1%	4,303,640

Daily Pivots for day following 03-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	122-273	122-267	122-231
R3	122-253	122-247	122-226
R2	122-233	122-233	122-224
R1	122-227	122-227	122-222	122-230
PP	122-213	122-213	122-213	122-215
S1	122-207	122-207	122-218	122-210
S2	122-193	122-193	122-216
S3	122-173	122-187	122-214
S4	122-153	122-167	122-209

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	128-305	127-185	122-301
R3	126-225	125-105	122-103
R2	124-145	124-145	122-037
R1	123-025	123-025	121-291	122-205
PP	122-065	122-065	122-065	121-315
S1	120-265	120-265	121-159	120-125
S2	119-305	119-305	121-093
S3	117-225	118-185	121-027
S4	115-145	116-105	120-149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-010	121-105	1-225	1.4%	0-220	0.6%	80%	False	False	631,137
10	124-145	121-105	3-040	2.5%	0-252	0.6%	44%	False	False	698,336
20	124-145	121-105	3-040	2.5%	0-246	0.6%	44%	False	False	617,412
40	127-140	121-105	6-035	5.0%	0-273	0.7%	22%	False	False	552,506
60	128-210	121-105	7-105	6.0%	0-292	0.7%	19%	False	False	471,064
80	128-210	112-220	15-310	13.0%	0-256	0.7%	63%	False	False	391,240

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	122-305
2.618	122-272
1.618	122-252
1.000	122-240
0.618	122-232
HIGH	122-220
0.618	122-212
0.500	122-210
0.382	122-208
LOW	122-200
0.618	122-188
1.000	122-180
1.618	122-168
2.618	122-148
4.250	122-115

Fisher Pivots for day following 03-Mar-2009
Pivot	1 day	3 day
R1	122-217	122-178
PP	122-213	122-137
S1	122-210	122-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols