Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 14-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2018 |
14-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
160.44 |
160.29 |
-0.15 |
-0.1% |
160.60 |
High |
160.47 |
160.29 |
-0.18 |
-0.1% |
160.60 |
Low |
160.04 |
159.79 |
-0.25 |
-0.2% |
159.79 |
Close |
160.25 |
159.94 |
-0.31 |
-0.2% |
159.94 |
Range |
0.43 |
0.50 |
0.07 |
16.3% |
0.81 |
ATR |
0.00 |
0.45 |
0.45 |
|
0.00 |
Volume |
13,711 |
3,310 |
-10,401 |
-75.9% |
34,944 |
|
Daily Pivots for day following 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.51 |
161.22 |
160.22 |
|
R3 |
161.01 |
160.72 |
160.08 |
|
R2 |
160.51 |
160.51 |
160.03 |
|
R1 |
160.22 |
160.22 |
159.99 |
160.12 |
PP |
160.01 |
160.01 |
160.01 |
159.95 |
S1 |
159.72 |
159.72 |
159.89 |
159.62 |
S2 |
159.51 |
159.51 |
159.85 |
|
S3 |
159.01 |
159.22 |
159.80 |
|
S4 |
158.51 |
158.72 |
159.67 |
|
|
Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.54 |
162.05 |
160.39 |
|
R3 |
161.73 |
161.24 |
160.16 |
|
R2 |
160.92 |
160.92 |
160.09 |
|
R1 |
160.43 |
160.43 |
160.01 |
160.27 |
PP |
160.11 |
160.11 |
160.11 |
160.03 |
S1 |
159.62 |
159.62 |
159.87 |
159.46 |
S2 |
159.30 |
159.30 |
159.79 |
|
S3 |
158.49 |
158.81 |
159.72 |
|
S4 |
157.68 |
158.00 |
159.49 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.42 |
2.618 |
161.60 |
1.618 |
161.10 |
1.000 |
160.79 |
0.618 |
160.60 |
HIGH |
160.29 |
0.618 |
160.10 |
0.500 |
160.04 |
0.382 |
159.98 |
LOW |
159.79 |
0.618 |
159.48 |
1.000 |
159.29 |
1.618 |
158.98 |
2.618 |
158.48 |
4.250 |
157.67 |
|
|
Fisher Pivots for day following 14-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
160.04 |
160.16 |
PP |
160.01 |
160.08 |
S1 |
159.97 |
160.01 |
|