Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 17-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2018 |
17-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
160.29 |
159.64 |
-0.65 |
-0.4% |
160.60 |
High |
160.29 |
159.78 |
-0.51 |
-0.3% |
160.60 |
Low |
159.79 |
159.64 |
-0.15 |
-0.1% |
159.79 |
Close |
159.94 |
159.77 |
-0.17 |
-0.1% |
159.94 |
Range |
0.50 |
0.14 |
-0.36 |
-72.0% |
0.81 |
ATR |
0.45 |
0.44 |
-0.01 |
-2.4% |
0.00 |
Volume |
3,310 |
2,632 |
-678 |
-20.5% |
34,944 |
|
Daily Pivots for day following 17-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.15 |
160.10 |
159.85 |
|
R3 |
160.01 |
159.96 |
159.81 |
|
R2 |
159.87 |
159.87 |
159.80 |
|
R1 |
159.82 |
159.82 |
159.78 |
159.85 |
PP |
159.73 |
159.73 |
159.73 |
159.74 |
S1 |
159.68 |
159.68 |
159.76 |
159.71 |
S2 |
159.59 |
159.59 |
159.74 |
|
S3 |
159.45 |
159.54 |
159.73 |
|
S4 |
159.31 |
159.40 |
159.69 |
|
|
Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.54 |
162.05 |
160.39 |
|
R3 |
161.73 |
161.24 |
160.16 |
|
R2 |
160.92 |
160.92 |
160.09 |
|
R1 |
160.43 |
160.43 |
160.01 |
160.27 |
PP |
160.11 |
160.11 |
160.11 |
160.03 |
S1 |
159.62 |
159.62 |
159.87 |
159.46 |
S2 |
159.30 |
159.30 |
159.79 |
|
S3 |
158.49 |
158.81 |
159.72 |
|
S4 |
157.68 |
158.00 |
159.49 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.38 |
2.618 |
160.15 |
1.618 |
160.01 |
1.000 |
159.92 |
0.618 |
159.87 |
HIGH |
159.78 |
0.618 |
159.73 |
0.500 |
159.71 |
0.382 |
159.69 |
LOW |
159.64 |
0.618 |
159.55 |
1.000 |
159.50 |
1.618 |
159.41 |
2.618 |
159.27 |
4.250 |
159.05 |
|
|
Fisher Pivots for day following 17-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
159.75 |
160.06 |
PP |
159.73 |
159.96 |
S1 |
159.71 |
159.87 |
|