Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 21-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2018 |
21-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
159.45 |
159.76 |
0.31 |
0.2% |
159.64 |
High |
159.62 |
159.81 |
0.19 |
0.1% |
159.94 |
Low |
159.15 |
159.66 |
0.51 |
0.3% |
159.15 |
Close |
159.47 |
159.75 |
0.28 |
0.2% |
159.75 |
Range |
0.47 |
0.15 |
-0.32 |
-68.1% |
0.79 |
ATR |
0.43 |
0.42 |
-0.01 |
-1.5% |
0.00 |
Volume |
3,436 |
21,129 |
17,693 |
514.9% |
30,957 |
|
Daily Pivots for day following 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.19 |
160.12 |
159.83 |
|
R3 |
160.04 |
159.97 |
159.79 |
|
R2 |
159.89 |
159.89 |
159.78 |
|
R1 |
159.82 |
159.82 |
159.76 |
159.78 |
PP |
159.74 |
159.74 |
159.74 |
159.72 |
S1 |
159.67 |
159.67 |
159.74 |
159.63 |
S2 |
159.59 |
159.59 |
159.72 |
|
S3 |
159.44 |
159.52 |
159.71 |
|
S4 |
159.29 |
159.37 |
159.67 |
|
|
Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.98 |
161.66 |
160.18 |
|
R3 |
161.19 |
160.87 |
159.97 |
|
R2 |
160.40 |
160.40 |
159.89 |
|
R1 |
160.08 |
160.08 |
159.82 |
160.24 |
PP |
159.61 |
159.61 |
159.61 |
159.70 |
S1 |
159.29 |
159.29 |
159.68 |
159.45 |
S2 |
158.82 |
158.82 |
159.61 |
|
S3 |
158.03 |
158.50 |
159.53 |
|
S4 |
157.24 |
157.71 |
159.32 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.45 |
2.618 |
160.20 |
1.618 |
160.05 |
1.000 |
159.96 |
0.618 |
159.90 |
HIGH |
159.81 |
0.618 |
159.75 |
0.500 |
159.74 |
0.382 |
159.72 |
LOW |
159.66 |
0.618 |
159.57 |
1.000 |
159.51 |
1.618 |
159.42 |
2.618 |
159.27 |
4.250 |
159.02 |
|
|
Fisher Pivots for day following 21-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
159.75 |
159.66 |
PP |
159.74 |
159.57 |
S1 |
159.74 |
159.48 |
|