Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 26-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2018 |
26-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
158.79 |
158.62 |
-0.17 |
-0.1% |
159.64 |
High |
158.83 |
159.10 |
0.27 |
0.2% |
159.94 |
Low |
158.50 |
158.62 |
0.12 |
0.1% |
159.15 |
Close |
158.55 |
158.73 |
0.18 |
0.1% |
159.75 |
Range |
0.33 |
0.48 |
0.15 |
45.5% |
0.79 |
ATR |
0.46 |
0.46 |
0.01 |
1.5% |
0.00 |
Volume |
2,573 |
9,015 |
6,442 |
250.4% |
30,957 |
|
Daily Pivots for day following 26-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.26 |
159.97 |
158.99 |
|
R3 |
159.78 |
159.49 |
158.86 |
|
R2 |
159.30 |
159.30 |
158.82 |
|
R1 |
159.01 |
159.01 |
158.77 |
159.16 |
PP |
158.82 |
158.82 |
158.82 |
158.89 |
S1 |
158.53 |
158.53 |
158.69 |
158.68 |
S2 |
158.34 |
158.34 |
158.64 |
|
S3 |
157.86 |
158.05 |
158.60 |
|
S4 |
157.38 |
157.57 |
158.47 |
|
|
Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.98 |
161.66 |
160.18 |
|
R3 |
161.19 |
160.87 |
159.97 |
|
R2 |
160.40 |
160.40 |
159.89 |
|
R1 |
160.08 |
160.08 |
159.82 |
160.24 |
PP |
159.61 |
159.61 |
159.61 |
159.70 |
S1 |
159.29 |
159.29 |
159.68 |
159.45 |
S2 |
158.82 |
158.82 |
159.61 |
|
S3 |
158.03 |
158.50 |
159.53 |
|
S4 |
157.24 |
157.71 |
159.32 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.14 |
2.618 |
160.36 |
1.618 |
159.88 |
1.000 |
159.58 |
0.618 |
159.40 |
HIGH |
159.10 |
0.618 |
158.92 |
0.500 |
158.86 |
0.382 |
158.80 |
LOW |
158.62 |
0.618 |
158.32 |
1.000 |
158.14 |
1.618 |
157.84 |
2.618 |
157.36 |
4.250 |
156.58 |
|
|
Fisher Pivots for day following 26-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
158.86 |
159.16 |
PP |
158.82 |
159.02 |
S1 |
158.77 |
158.87 |
|